Hisseler | Haberci19

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 43,16 -2,09 % 145.928.333,48 18:10
ACSEL ACIPAYAM SELULOZ 108,90 6,45 % 85.310.611,90 18:10
ADEL ADEL KALEMCILIK 629,60 9,99 % 468.672.251,80 18:10
ADESE ADESE GAYRIMENKUL 2,40 -2,83 % 292.796.375,41 18:10
ADGYO ADRA GMYO 31,86 5,36 % 1.469.349.171,62 18:10
AEFES ANADOLU EFES 115,60 5,19 % 617.482.880,70 18:10
AFYON AFYON CIMENTO 16,67 0,60 % 393.246.820,53 18:10
AGESA AGESA HAYAT EMEKLILIK 73,70 -0,41 % 57.463.970,10 18:10
AGHOL ANADOLU GRUBU HOLDING 225,50 1,12 % 314.590.578,50 18:10
AGYO ATAKULE GMYO 7,45 -2,36 % 28.056.644,13 18:10
AHGAZ AHLATCI DOGALGAZ 14,66 0,27 % 332.230.951,17 18:10
AKBNK AKBANK 33,90 -1,68 % 2.960.659.855,76 18:10
AKCNS AKCANSA 180,00 -1,10 % 168.607.327,00 18:10
AKENR AK ENERJI 6,09 -0,98 % 144.722.556,98 18:10
AKFGY AKFEN GMYO 5,13 1,99 % 313.327.517,62 18:10
AKFYE AKFEN YEN. ENERJI 21,50 7,99 % 2.036.402.331,20 18:10
AKGRT AKSIGORTA 7,50 -2,34 % 176.470.433,12 18:10
AKMGY AKMERKEZ GMYO 143,20 0,99 % 16.772.722,60 18:10
AKSA AKSA 99,80 -1,09 % 411.416.828,80 18:10
AKSEN AKSA ENERJI 40,40 -1,08 % 428.494.876,04 18:10
AKSGY AKIS GMYO 13,12 -0,08 % 102.301.456,69 18:10
AKSUE AKSU ENERJI 31,90 3,44 % 106.658.435,82 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,70 -1,07 % 12.581.928,07 18:10
ALARK ALARKO HOLDING 128,00 -0,39 % 1.342.182.654,70 18:10
ALBRK ALBARAKA TURK 4,25 -1,85 % 369.555.219,80 18:10
ALCAR ALARKO CARRIER 1.284,80 -0,90 % 580.593.995,90 18:10
ALCTL ALCATEL LUCENT TELETAS 110,80 5,83 % 171.287.446,30 18:10
ALFAS ALFA SOLAR ENERJI 146,60 -1,48 % 746.812.989,70 18:10
ALGYO ALARKO GMYO 51,50 4,08 % 160.087.592,05 18:10
ALKA ALKIM KAGIT 36,86 3,83 % 82.099.227,30 18:10
ALKIM ALKIM KIMYA 47,06 -1,26 % 66.619.837,04 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,98 -0,99 % 95.090.081,10 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,26 0,47 % 451.210.531,82 18:10
ANELE ANEL ELEKTRIK 9,08 1,00 % 62.179.256,90 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,40 -2,23 % 200.446.659,07 18:10
ANHYT ANADOLU HAYAT EMEK. 51,00 2,12 % 219.461.691,23 18:10
ANSGR ANADOLU SIGORTA 53,55 -0,65 % 184.916.002,20 18:10
ARASE DOGU ARAS ENERJI 50,10 -0,60 % 52.184.593,48 18:10
ARCLK ARCELIK 175,00 0,23 % 1.828.961.843,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 23,86 8,55 % 226.085.228,72 18:10
ARENA ARENA BILGISAYAR 34,70 6,64 % 47.036.438,52 18:10
ARSAN ARSAN TEKSTIL 12,50 -0,87 % 70.947.807,29 18:10
ARZUM ARZUM EV ALETLERI 57,05 5,75 % 134.364.599,75 18:10
ASELS ASELSAN 41,30 -0,58 % 2.507.412.921,98 18:10
ASGYO ASCE GMYO 22,54 -1,49 % 443.914.518,34 18:10
ASTOR ASTOR ENERJI 135,50 1,80 % 3.949.062.065,30 18:10
ASUZU ANADOLU ISUZU 273,70 5,55 % 613.696.819,40 18:10
ATAGY ATA GMYO 9,52 -2,56 % 3.839.725,41 18:10
ATAKP ATAKEY PATATES 67,80 -1,17 % 201.150.108,40 18:10
ATATP ATP YAZILIM 61,50 8,56 % 179.817.931,70 18:10
ATEKS AKIN TEKSTIL 104,60 -0,85 % 15.201.954,50 18:10
ATLAS ATLAS YAT. ORT. 5,48 -2,32 % 9.637.868,89 18:10
ATSYH ATLANTIS YATIRIM HOLDING 82,00 -7,55 % 3.226.901,05 18:10
AVGYO AVRASYA GMYO 7,63 -0,13 % 19.749.761,59 18:10
AVHOL AVRUPA YATIRIM HOLDING 77,00 1,18 % 140.689.025,90 18:10
AVOD A.V.O.D GIDA VE TARIM 4,74 -0,21 % 137.896.797,06 18:10
AVTUR AVRASYA PETROL VE TUR. 6,39 -2,59 % 4.525.736,56 18:10
AYCES ALTINYUNUS CESME 411,90 0,46 % 11.853.275,80 18:10
AYDEM AYDEM ENERJI 22,08 1,10 % 286.759.174,76 18:10
AYEN AYEN ENERJI 37,20 -1,22 % 85.128.074,78 18:10
AYES AYES CELIK HASIR VE CIT 35,90 -0,28 % 2.014.516,70 18:10
AYGAZ AYGAZ 159,80 -1,11 % 258.536.146,10 18:10
AZTEK AZTEK TEKNOLOJI 97,50 6,56 % 79.768.734,65 18:10
BAGFS BAGFAS 45,80 3,15 % 535.696.896,70 18:10
BAKAB BAK AMBALAJ 79,25 -2,34 % 28.388.796,10 18:10
BALAT BALATACILAR BALATACILIK 29,32 8,59 % 3.043.915,86 18:10
BANVT BANVIT 115,00 7,48 % 56.322.642,30 18:10
BARMA BAREM AMBALAJ 25,72 1,66 % 87.927.942,02 18:10
BASCM BASTAS BASKENT CIMENTO 11,96 4,36 % 4.706.474,16 18:10
BASGZ BASKENT DOGALGAZ GMYO 25,56 2,24 % 144.837.230,36 18:10
BAYRK BAYRAK TABAN SANAYI 12,34 9,98 % 17.099.042,48 18:10
BERA BERA HOLDING 17,04 0,41 % 437.711.929,05 18:10
BEYAZ BEYAZ FILO 20,76 1,27 % 88.452.741,82 18:10
BFREN BOSCH FREN SISTEMLERI 7.413,80 10,00 % 21.351.744,00 18:10
BIENY BIEN YAPI URUNLERI 65,10 -1,96 % 590.914.385,25 18:10
BIGCH BUYUK SEFLER BIGCHEFS 35,62 -1,71 % 75.418.067,80 18:10
BIMAS BIM MAGAZALAR 284,50 -2,40 % 1.939.193.251,10 18:10
BIOEN BIOTREND CEVRE VE ENERJI 24,16 1,94 % 385.851.152,70 18:10
BIZIM BIZIM MAGAZALARI 52,90 6,27 % 98.570.710,64 18:10
BJKAS BESIKTAS FUTBOL YAT. 47,00 3,98 % 312.521.444,92 18:10
BLCYT BILICI YATIRIM 19,99 3,47 % 82.177.353,68 18:10
BMSCH BMS CELIK HASIR 18,32 -2,24 % 29.265.510,92 18:10
BMSTL BMS BIRLESIK METAL 49,86 -0,87 % 42.196.438,63 18:10
BNTAS BANTAS AMBALAJ 8,51 -0,47 % 239.928.140,36 18:10
BOBET BOGAZICI BETON SANAYI 48,04 -1,36 % 306.339.418,30 18:10
BOSSA BOSSA 12,15 -1,54 % 28.810.880,08 18:10
BRISA BRISA 98,30 8,32 % 215.937.543,10 18:10
BRKO BIRKO MENSUCAT 4,24 3,92 % 3.312.346,16 18:10
BRKSN BERKOSAN YALITIM 21,78 -0,09 % 13.827.234,72 18:10
BRKVY BIRIKIM VARLIK YONETIM 60,85 9,94 % 84.394.802,25 18:10
BRLSM BIRLESIM MUHENDISLIK 36,90 -2,28 % 283.550.074,66 18:10
BRMEN BIRLIK MENSUCAT 3,71 -0,54 % 448.189,11 18:10
BRSAN BORUSAN MANNESMANN 760,00 -1,83 % 2.327.943.102,10 18:10
BRYAT BORUSAN YAT. PAZ. 2.375,50 -1,56 % 865.604.046,60 18:10
BSOKE BATISOKE CIMENTO 5,89 9,89 % 175.738.422,69 18:10
BTCIM BATI CIMENTO 98,45 6,95 % 322.281.590,20 18:10
BUCIM BURSA CIMENTO 9,44 -1,77 % 202.769.479,54 18:10
BURCE BURCELIK 124,20 1,47 % 51.012.202,70 18:10
BURVA BURCELIK VANA 63,25 0,00 % 7.919.979,00 18:10
BVSAN BULBULOGLU VINC 97,40 -0,36 % 145.239.833,00 18:10
BYDNR BAYDONER RESTORANLARI 43,56 1,78 % 36.644.375,14 18:10
CANTE CAN2 TERMIK 20,72 -2,08 % 1.038.079.484,56 18:10
CASA CASA EMTIA PETROL 110,70 9,93 % 20.545.920,00 18:10
CCOLA COCA COLA ICECEK 402,90 0,93 % 192.761.315,90 18:10
CELHA CELIK HALAT 50,40 0,60 % 23.458.924,29 18:10
CEMAS CEMAS DOKUM 6,16 -0,65 % 220.053.332,38 18:10
CEMTS CEMTAS 14,60 -1,75 % 168.856.135,27 18:10
CEOEM CEO EVENT MEDYA 21,36 1,71 % 45.958.737,82 18:10
CIMSA CIMSA 40,50 0,15 % 1.729.577.945,36 18:10
CLEBI CELEBI 978,30 -1,97 % 130.834.705,20 18:10
CMBTN CIMBETON 982,50 10,00 % 175.146.801,80 18:10
CMENT CIMENTAS 215,00 5,24 % 2.522.384,30 18:10
CONSE CONSUS ENERJI 7,98 -1,60 % 103.463.858,06 18:10
COSMO COSMOS YAT. HOLDING 173,40 9,96 % 57.770.197,60 18:10
CRDFA CREDITWEST FAKTORING 7,00 -0,14 % 26.133.129,37 18:10
CRFSA CARREFOURSA 97,45 3,12 % 93.533.548,75 18:10
CUSAN CUHADAROGLU METAL 21,56 -2,00 % 21.791.458,46 18:10
CVKMD CVK MADEN 434,10 3,36 % 317.239.152,60 18:10
CWENE CW ENERJI 375,10 4,02 % 1.541.679.811,00 18:10
DAGHL DAGI YATIRIM HOLDING 12,70 -1,70 % 6.501.642,76 18:10
DAGI DAGI GIYIM 9,38 1,63 % 16.488.599,97 18:10
DAPGM DAP GAYRIMENKUL 64,90 -0,84 % 27.610.933,60 18:10
DARDL DARDANEL 6,55 -2,53 % 86.086.511,20 18:10
DENGE DENGE HOLDING 2,90 -1,36 % 58.954.962,87 18:10
DERHL DERLUKS YATIRIM HOLDING 26,58 -0,45 % 15.383.069,34 18:10
DERIM DERIMOD 16,83 -2,49 % 6.546.941,56 18:10
DESA DESA DERI 24,08 -1,07 % 25.695.859,06 18:10
DESPC DESPEC BILGISAYAR 28,58 -1,99 % 6.568.033,94 18:10
DEVA DEVA HOLDING 90,20 -0,66 % 124.830.966,75 18:10
DGATE DATAGATE BILGISAYAR 29,62 -0,07 % 19.084.732,44 18:10
DGGYO DOGUS GMYO 35,26 -0,17 % 59.618.819,42 18:10
DGNMO DOGANLAR MOBILYA 13,35 0,53 % 52.613.370,98 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 8,58 -2,50 % 633.357,50 18:10
DITAS DITAS DOGAN 34,00 0,12 % 6.264.264,96 18:10
DMRGD DMR UNLU MAMULLER 13,61 9,94 % 3.826.233,74 18:10
DMSAS DEMISAS DOKUM 9,74 -2,01 % 18.446.304,82 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13,26 1,22 % 34.201.997,91 18:10
DOAS DOGUS OTOMOTIV 282,60 3,67 % 1.823.059.441,90 18:10
DOBUR DOGAN BURDA 72,65 -0,48 % 9.626.991,10 18:10
DOCO DO-CO 3.109,10 -0,51 % 55.438.988,60 18:10
DOGUB DOGUSAN 13,80 1,10 % 20.296.146,68 18:10
DOHOL DOGAN HOLDING 14,17 1,72 % 1.053.133.564,71 18:10
DOKTA DOKTAS DOKUMCULUK 90,00 -0,44 % 92.130.632,95 18:10
DURDO DURAN DOGAN BASIM 55,40 -2,98 % 24.352.548,60 18:10
DYOBY DYO BOYA 35,90 -2,97 % 89.774.892,14 18:10
DZGYO DENIZ GMYO 5,97 3,11 % 77.346.711,87 18:10
EBEBK EBEBEK MAGAZACILIK 69,20 -1,21 % 336.724.307,80 18:10
ECILC ECZACIBASI ILAC 57,10 -1,64 % 319.869.923,25 18:10
ECZYT ECZACIBASI YATIRIM 294,70 -3,35 % 752.258.850,50 18:10
EDATA E-DATA TEKNOLOJI 17,13 -4,83 % 148.942.949,50 18:10
EDIP EDIP GAYRIMENKUL 15,57 -3,47 % 58.002.621,54 18:10
EGEEN EGE ENDUSTRI 9.196,30 10,00 % 1.359.022.355,40 18:10
EGEPO NASMED EGEPOL 20,80 -1,33 % 26.095.439,52 18:10
EGGUB EGE GUBRE 155,60 8,51 % 288.077.072,80 18:10
EGPRO EGE PROFIL 145,00 1,33 % 67.614.220,90 18:10
EGSER EGE SERAMIK 9,40 -2,19 % 96.502.713,05 18:10
EKGYO EMLAK KONUT GMYO 8,31 -1,07 % 2.591.471.296,66 18:10
EKIZ EKIZ KIMYA 38,80 -0,51 % 1.745.307,44 18:10
EKSUN EKSUN GIDA 90,30 -1,20 % 101.389.099,70 18:10
ELITE ELITE NATUREL ORGANIK GIDA 50,20 1,62 % 53.098.078,39 18:10
EMKEL EMEK ELEKTRIK 36,00 -3,49 % 91.017.846,02 18:10
EMNIS EMINIS AMBALAJ 87,30 9,13 % 2.538.051,60 18:10
ENERY ENERYA ENERJI 161,50 0,00 % 1.018.907.985,00 18:10
ENJSA ENERJISA ENERJI 53,00 0,57 % 777.448.873,35 18:10
ENKAI ENKA INSAAT 36,78 4,91 % 3.658.046.339,88 18:10
ENSRI ENSARI DERI 26,98 4,01 % 132.657.698,64 18:10
EPLAS EGEPLAST 7,21 0,98 % 50.785.573,56 18:10
ERBOS ERBOSAN 207,40 3,91 % 378.158.760,30 18:10
ERCB ERCIYAS CELIK BORU 146,30 2,02 % 331.494.194,40 18:10
EREGL EREGLI DEMIR CELIK 44,72 -0,13 % 6.635.255.795,18 18:10
ERSU ERSU GIDA 8,87 -1,99 % 8.938.704,81 18:10
ESCAR ESCAR FILO 189,60 0,11 % 46.211.184,70 18:10
ESCOM ESCORT TEKNOLOJI 53,90 1,60 % 169.091.585,75 18:10
ESEN ESENBOGA ELEKTRIK 117,50 1,29 % 353.829.113,10 18:10
ETILR ETILER GIDA 15,06 -0,66 % 17.409.812,57 18:10
ETYAT EURO TREND YAT. ORT. 9,70 -3,87 % 4.390.160,09 18:10
EUHOL EURO YATIRIM HOLDING 3,18 -3,05 % 43.521.974,87 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,02 -1,28 % 4.835.827,10 18:10
EUPWR EUROPOWER ENERJI 228,40 0,18 % 1.348.274.992,40 18:10
EUREN EUROPEN ENDUSTRI 20,34 0,69 % 378.201.104,44 18:10
EUYO EURO YAT. ORT. 13,99 -2,98 % 11.696.708,59 18:10
EYGYO EYG GMYO 24,36 -2,17 % 47.886.387,62 18:10
FADE FADE GIDA 20,80 -2,53 % 63.934.010,08 18:10
FENER FENERBAHCE FUTBOL 116,80 4,10 % 1.459.446.299,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,56 0,21 % 58.642.164,70 18:10
FMIZP F-M IZMIT PISTON 220,90 6,25 % 267.726.688,10 18:10
FONET FONET BILGI TEKNOLOJILERI 24,04 9,97 % 14.379.237,52 18:10
FORMT FORMET METAL VE CAM 4,09 1,24 % 157.137.896,20 18:10
FORTE FORTE BILGI ILETISIM 87,40 -0,23 % 138.263.496,05 18:10
FRIGO FRIGO PAK GIDA 8,76 0,57 % 65.335.540,43 18:10
FROTO FORD OTOSAN 918,70 8,31 % 4.981.382.013,80 18:10
FZLGY FUZUL GMYO 19,09 2,03 % 336.370.760,54 18:10
GARAN GARANTI BANKASI 53,30 -1,30 % 1.728.158.555,95 18:10
GARFA GARANTI FAKTORING 81,10 -1,46 % 14.200.249,80 18:10
GEDIK GEDIK Y. MEN. DEG. 16,84 0,54 % 19.602.262,38 18:10
GEDZA GEDIZ AMBALAJ 22,12 -1,16 % 16.336.066,56 18:10
GENIL GEN ILAC 63,25 -0,94 % 105.749.900,00 18:10
GENTS GENTAS 8,44 -2,09 % 18.669.063,74 18:10
GEREL GERSAN ELEKTRIK 25,28 -2,84 % 100.986.569,06 18:10
GESAN GIRISIM ELEKTRIK SANAYI 104,90 -2,05 % 1.167.784.621,80 18:10
GIPTA GIPTA OFIS KIRTASIYE 37,78 9,95 % 687.269.268,52 18:10
GLBMD GLOBAL MEN. DEG. 37,30 -1,43 % 8.086.147,14 18:10
GLCVY GELECEK VARLIK YONETIMI 33,60 -0,47 % 53.712.298,06 18:10
GLRYH GULER YAT. HOLDING 10,69 -1,47 % 64.321.922,25 18:10
GLYHO GLOBAL YAT. HOLDING 15,10 0,94 % 281.693.284,29 18:10
GMTAS GIMAT MAGAZACILIK 10,03 -1,38 % 20.574.779,86 18:10
GOKNR GOKNUR GIDA 29,02 -0,62 % 430.137.809,26 18:10
GOLTS GOLTAS CIMENTO 297,60 -1,13 % 176.244.098,30 18:10
GOODY GOOD-YEAR 27,08 -1,53 % 116.965.464,68 18:10
GOZDE GOZDE GIRISIM 32,50 -1,52 % 292.866.197,44 18:10
GRNYO GARANTI YAT. ORT. 8,98 -1,32 % 9.578.740,71 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 60,45 2,11 % 32.207.872,70 18:10
GRTRK GRAINTURK TARIM 36,46 -1,83 % 89.982.780,74 18:10
GSDDE GSD DENIZCILIK 8,86 -1,12 % 41.829.060,96 18:10
GSDHO GSD HOLDING 4,91 -0,41 % 372.156.727,25 18:10
GSRAY GALATASARAY SPORTIF 7,84 0,64 % 515.950.998,81 18:10
GUBRF GUBRE FABRIK. 373,40 4,80 % 2.237.306.301,20 18:10
GWIND GALATA WIND ENERJI 32,56 1,43 % 335.182.400,22 18:10
GZNMI GEZINOMI SEYAHAT 26,50 0,76 % 52.981.061,94 18:10
HALKB T. HALK BANKASI 16,41 -2,67 % 1.405.534.085,46 18:10
HATEK HATAY TEKSTIL 12,17 0,00 % 29.992.103,45 18:10
HATSN HATSAN GEMI 48,34 9,96 % 50.124.229,40 18:10
HDFGS HEDEF GIRISIM 2,34 -0,43 % 167.145.232,37 18:10
HEDEF HEDEF HOLDING 27,96 -0,14 % 11.154.394,42 18:10
HEKTS HEKTAS 25,60 -2,22 % 1.729.735.814,54 18:10
HKTM HIDROPAR HAREKET KONTROL 67,55 -1,53 % 61.634.316,60 18:10
HLGYO HALK GMYO 5,75 -0,17 % 319.114.209,24 18:10
HTTBT HITIT BILGISAYAR 63,55 -0,31 % 17.348.758,10 18:10
HUBVC HUB GIRISIM 9,68 10,00 % 36.719.189,99 18:10
HUNER HUN YENILENEBILIR ENERJI 9,85 -2,18 % 356.787.705,70 18:10
HURGZ HURRIYET GZT. 5,27 -2,04 % 35.870.341,20 18:10
ICBCT ICBC TURKEY BANK 12,21 -0,97 % 27.641.960,42 18:10
ICUGS ICU GIRISIM 8,20 -3,53 % 5.428.472,62 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 69,75 -3,06 % 16.366.029,95 18:10
IDGYO IDEALIST GMYO 5,90 -0,67 % 5.461.707,66 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,03 -2,90 % 172.837.507,55 18:10
IHAAS IHLAS HABER AJANSI 23,36 -0,85 % 61.289.521,46 18:10
IHEVA IHLAS EV ALETLERI 2,58 3,20 % 47.765.565,06 18:10
IHGZT IHLAS GAZETECILIK 1,40 -0,71 % 40.675.195,69 18:10
IHLAS IHLAS HOLDING 1,24 0,81 % 146.671.381,55 18:10
IHLGM IHLAS GAYRIMENKUL 1,54 1,32 % 105.233.479,72 18:10
IHYAY IHLAS YAYIN HOLDING 1,83 -1,08 % 45.044.529,63 18:10
IMASM IMAS MAKINA 18,20 -3,09 % 225.957.463,45 18:10
INDES INDEKS BILGISAYAR 26,60 1,22 % 584.943.216,30 18:10
INFO INFO YATIRIM 19,00 3,94 % 60.240.102,94 18:10
INGRM INGRAM BILISIM 396,90 -1,05 % 181.216.239,70 18:10
INTEM INTEMA 181,10 2,72 % 64.708.530,30 18:10
INVEO INVEO YATIRIM HOLDING 59,00 -1,99 % 124.481.069,10 18:10
INVES INVESTCO HOLDING 313,40 0,35 % 41.649.116,20 18:10
IPEKE IPEK DOGAL ENERJI 48,10 4,52 % 543.687.154,34 18:10
ISATR IS BANKASI (A) 732.050,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 130,50 -10,00 % 5.894.310,30 18:10
ISBTR IS BANKASI (B) 280.392,90 -10,00 % 5.047.072,20 18:10
ISCTR IS BANKASI (C) 25,12 -3,16 % 3.249.066.247,32 18:10
ISDMR ISKENDERUN DEMIR CELIK 41,82 0,53 % 268.872.874,38 18:10
ISFIN IS FIN.KIR. 12,86 -2,06 % 176.959.874,98 18:10
ISGSY IS GIRISIM 28,10 -1,40 % 50.221.645,64 18:10
ISGYO IS GMYO 23,78 -1,90 % 238.928.885,16 18:10
ISKPL ISIK PLASTIK 9,21 -1,60 % 34.358.581,25 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,20 -0,84 % 367.878.995,80 18:10
ISSEN ISBIR SENTETIK DOKUMA 15,08 6,65 % 254.541.598,45 18:10
ISYAT IS YAT. ORT. 12,30 -4,06 % 617.066.774,87 18:10
ITTFH ITTIFAK HOLDING 3,78 0,80 % 108.195.599,11 18:10
IZENR IZDEMIR ENERJI 51,05 -1,64 % 282.599.947,50 18:10
IZFAS IZMIR FIRCA 8,73 -1,36 % 32.389.790,77 18:10
IZINV IZ YATIRIM HOLDING 32,00 -1,72 % 8.227.168,80 18:10
IZMDC IZMIR DEMIR CELIK 7,41 0,68 % 172.158.868,22 18:10
JANTS JANTSA JANT SANAYI 169,00 1,38 % 907.239.630,50 18:10
KAPLM KAPLAMIN 117,30 2,00 % 39.498.577,70 18:10
KAREL KAREL ELEKTRONIK 31,88 -1,48 % 75.108.921,74 18:10
KARSN KARSAN OTOMOTIV 12,47 0,73 % 566.358.645,03 18:10
KARTN KARTONSAN 95,50 -5,16 % 146.028.862,25 18:10
KARYE KARTAL YEN. ENERJI 29,56 -2,12 % 71.363.747,82 18:10
KATMR KATMERCILER EKIPMAN 2,68 9,84 % 466.696.460,00 18:10
KAYSE KAYSERI SEKER FABRIKASI 45,20 4,92 % 871.437.198,50 18:10
KCAER KOCAER CELIK 33,40 5,96 % 1.071.820.616,80 18:10
KCHOL KOC HOLDING 153,80 2,26 % 4.841.849.367,80 18:10
KENT KENT GIDA 398,90 -2,71 % 5.014.568,80 18:10
KERVN KERVANSARAY YAT. HOLDING 1,12 0,00 % 1.719.434,62 18:10
KERVT KEREVITAS GIDA 12,95 -1,15 % 144.106.526,66 18:10
KFEIN KAFEIN YAZILIM 55,05 9,99 % 147.826.554,90 18:10
KGYO KORAY GMYO 48,76 -2,05 % 79.593.821,61 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,16 -1,69 % 28.536.199,92 18:10
KLGYO KILER GMYO 4,06 -0,73 % 385.750.709,28 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,50 4,17 % 774.178.864,84 18:10
KLMSN KLIMASAN KLIMA 27,36 4,43 % 55.486.751,58 18:10
KLNMA T. KALKINMA BANK. 27,00 3,85 % 3.894.949,20 18:10
KLRHO KILER HOLDING 38,20 -0,26 % 38.019.382,26 18:10
KLSER KALESERAMIK 92,15 -3,00 % 859.198.408,60 18:10
KLSYN KOLEKSIYON MOBILYA 7,03 7,33 % 81.112.674,85 18:10
KMPUR KIMTEKS POLIURETAN 86,05 3,55 % 535.453.796,10 18:10
KNFRT KONFRUT GIDA 23,62 4,42 % 105.984.305,28 18:10
KONKA KONYA KAGIT 61,75 5,38 % 160.197.393,00 18:10
KONTR KONTROLMATIK TEKNOLOJI 309,50 -3,43 % 1.913.886.828,80 18:10
KONYA KONYA CIMENTO 6.409,30 10,00 % 588.901.836,70 18:10
KOPOL KOZA POLYESTER 74,25 1,37 % 165.856.730,95 18:10
KORDS KORDSA TEKNIK TEKSTIL 98,35 0,61 % 322.822.122,20 18:10
KOZAA KOZA MADENCILIK 70,90 6,06 % 1.973.926.506,35 18:10
KOZAL KOZA ALTIN 29,50 2,57 % 4.097.599.374,82 18:10
KRDMA KARDEMIR (A) 30,02 2,53 % 178.361.159,98 18:10
KRDMB KARDEMIR (B) 26,82 2,76 % 105.670.280,58 18:10
KRDMD KARDEMIR (D) 32,02 5,89 % 4.389.276.310,70 18:10
KRGYO KORFEZ GMYO 42,50 -4,06 % 19.339.268,20 18:10
KRONT KRON TEKNOLOJI 32,80 3,21 % 64.354.562,32 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,30 -1,69 % 56.786.808,00 18:10
KRSTL KRISTAL KOLA 11,34 -1,05 % 121.802.288,34 18:10
KRTEK KARSU TEKSTIL 28,82 -0,83 % 45.927.255,24 18:10
KRVGD KERVAN GIDA 25,42 1,36 % 67.340.467,08 18:10
KSTUR KUSTUR KUSADASI TURIZM 801,20 -5,08 % 1.545.931,80 18:10
KTLEV KATILIMEVIM TAS. FIN. 43,12 4,05 % 51.409.828,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 79,20 -1,19 % 115.715.861,20 18:10
KUTPO KUTAHYA PORSELEN 72,35 -1,50 % 55.687.273,65 18:10
KUVVA KUVVA GIDA 72,50 1,68 % 7.843.702,20 18:10
KUYAS KUYAS YATIRIM 64,75 1,09 % 140.299.072,65 18:10
KZBGY KIZILBUK GYO 21,88 -0,45 % 168.760.037,52 18:10
KZGYO KUZUGRUP GMYO 32,26 1,45 % 339.201.292,18 18:10
LIDER LDR TURIZM 144,00 -0,41 % 49.056.049,40 18:10
LIDFA LIDER FAKTORING 7,25 1,26 % 44.837.987,92 18:10
LINK LINK BILGISAYAR 116,30 -1,77 % 38.118.703,40 18:10
LKMNH LOKMAN HEKIM SAGLIK 40,54 3,42 % 54.414.883,42 18:10
LOGO LOGO YAZILIM 83,05 2,72 % 224.355.391,30 18:10
LUKSK LUKS KADIFE 53,80 -2,36 % 9.178.295,50 18:10
MAALT MARMARIS ALTINYUNUS 899,90 4,16 % 68.591.328,20 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 86,70 2,00 % 53.975.547,35 18:10
MAGEN MARGUN ENERJI 66,35 -3,28 % 237.136.609,35 18:10
MAKIM MAKIM MAKINE 62,50 7,76 % 75.550.484,80 18:10
MAKTK MAKINA TAKIM 6,36 0,00 % 38.690.599,28 18:10
MANAS MANAS ENERJI YONETIMI 12,07 -1,07 % 49.163.959,51 18:10
MARKA MARKA YATIRIM HOLDING 12,22 -2,78 % 5.410.982,13 18:10
MARTI MARTI OTEL 4,20 -0,94 % 107.530.608,30 18:10
MAVI MAVI GIYIM 115,10 0,09 % 289.324.568,90 18:10
MEDTR MEDITERA TIBBI MALZEME 41,92 -2,24 % 51.515.262,30 18:10
MEGAP MEGA POLIETILEN 5,51 0,00 % 72.114.793,68 18:10
MEPET METRO PETROL VE TESISLERI 7,67 -1,03 % 7.605.232,16 18:10
MERCN MERCAN KIMYA 13,60 -3,00 % 77.434.515,04 18:10
MERIT MERIT TURIZM 65,10 -2,11 % 24.634.624,65 18:10
MERKO MERKO GIDA 9,63 -2,43 % 39.040.675,62 18:10
METRO METRO HOLDING 3,02 9,82 % 178.929.763,55 18:10
METUR METEMTUR YATIRIM 18,26 1,22 % 27.427.431,56 18:10
MGROS MIGROS TICARET 382,00 0,26 % 600.101.807,10 18:10
MIATK MIA TEKNOLOJI 608,90 6,69 % 375.699.274,00 18:10
MIPAZ MILPA 44,62 -6,06 % 14.043.458,78 18:10
MMCAS MMC SAN. VE TIC. YAT. 14,55 1,11 % 3.797.750,89 18:10
MNDRS MENDERES TEKSTIL 12,63 0,64 % 90.262.512,93 18:10
MNDTR MONDI TURKEY 18,08 -0,55 % 45.187.212,33 18:10
MOBTL MOBILTEL ILETISIM 4,55 2,48 % 121.106.853,77 18:10
MPARK MLP SAGLIK 153,20 5,66 % 130.193.164,10 18:10
MRGYO MARTI GMYO 9,95 7,10 % 148.886.864,97 18:10
MRSHL MARSHALL 723,60 0,33 % 58.300.981,90 18:10
MSGYO MISTRAL GMYO 10,28 -1,63 % 23.081.851,31 18:10
MTRKS MATRIKS BILGI DAGITIM 59,25 0,77 % 46.461.055,85 18:10
MTRYO METRO YAT. ORT. 7,70 -2,28 % 2.981.428,57 18:10
MZHLD MAZHAR ZORLU HOLDING 9,72 -1,12 % 40.119.824,90 18:10
NATEN NATUREL ENERJI 394,40 9,98 % 607.288.679,60 18:10
NETAS NETAS TELEKOM. 54,40 -1,27 % 48.184.023,35 18:10
NIBAS NIGBAS NIGDE BETON 20,70 -0,58 % 41.798.056,88 18:10
NTGAZ NATURELGAZ 19,29 2,01 % 151.413.633,73 18:10
NTHOL NET HOLDING 22,72 1,07 % 94.138.321,44 18:10
NUGYO NUROL GMYO 8,39 -1,29 % 144.150.336,51 18:10
NUHCM NUH CIMENTO 394,20 9,99 % 589.082.056,80 18:10
OBASE OBASE BILGISAYAR 30,22 3,42 % 64.149.766,80 18:10
ODAS ODAS ELEKTRIK 13,94 4,73 % 3.233.710.551,73 18:10
OFSYM OFIS YEM GIDA 78,85 6,48 % 147.931.485,05 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,90 -0,66 % 36.690.233,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,08 1,84 % 63.917.907,79 18:10
ORGE ORGE ENERJI ELEKTRIK 61,35 -1,05 % 219.498.999,60 18:10
ORMA ORMA ORMAN MAHSULLERI 135,60 3,99 % 4.278.162,60 18:10
OSMEN OSMANLI MENKUL 254,00 -1,13 % 46.019.496,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 13,30 -3,34 % 59.565.248,11 18:10
OTKAR OTOKAR 377,00 3,60 % 370.143.283,30 18:10
OTTO OTTO HOLDING 404,00 -1,46 % 3.868.660,10 18:10
OYAKC OYAK CIMENTO 79,20 -0,88 % 1.096.342.026,45 18:10
OYAYO OYAK YAT. ORT. 29,30 -4,25 % 30.922.525,74 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,55 -0,83 % 30.379.232,38 18:10
OYYAT OYAK YATIRIM MENKUL 62,50 -3,18 % 75.489.354,90 18:10
OZGYO OZDERICI GMYO 6,30 4,83 % 189.350.242,08 18:10
OZKGY OZAK GMYO 10,38 8,81 % 436.884.498,35 18:10
OZRDN OZERDEN AMBALAJ 40,24 5,34 % 28.411.833,50 18:10
OZSUB OZSU BALIK 31,20 -2,86 % 73.101.924,50 18:10
PAGYO PANORA GMYO 41,20 -1,67 % 6.800.182,34 18:10
PAMEL PAMEL ELEKTRIK 166,00 -3,54 % 150.574.319,00 18:10
PAPIL PAPILON SAVUNMA 33,50 4,23 % 168.528.232,42 18:10
PARSN PARSAN 132,00 -2,51 % 125.299.644,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 84,90 0,06 % 311.067.881,05 18:10
PCILT PC ILETISIM MEDYA 31,74 1,41 % 50.248.024,22 18:10
PEGYO PERA GMYO 7,79 0,65 % 24.615.904,61 18:10
PEKGY PEKER GMYO 27,70 1,69 % 112.628.734,18 18:10
PENGD PENGUEN GIDA 9,21 -2,33 % 57.152.034,85 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,72 -1,50 % 142.288.539,70 18:10
PETKM PETKIM 21,80 5,72 % 8.382.261.055,56 18:10
PETUN PINAR ET VE UN 89,35 2,11 % 28.295.920,25 18:10
PGSUS PEGASUS 828,80 -1,68 % 1.470.637.106,80 18:10
PINSU PINAR SU 10,24 2,61 % 62.210.150,10 18:10
PKART PLASTIKKART 34,78 -2,74 % 4.561.037,20 18:10
PKENT PETROKENT TURIZM 173,00 -2,59 % 180.647.596,20 18:10
PLTUR PLATFORM TURIZM 16,87 7,52 % 159.727.463,42 18:10
PNLSN PANELSAN CATI CEPHE 64,80 5,11 % 159.138.777,40 18:10
PNSUT PINAR SUT 89,35 1,94 % 65.393.011,20 18:10
POLHO POLISAN HOLDING 16,84 -1,86 % 99.317.829,08 18:10
POLTK POLITEKNIK METAL 7.747,80 10,00 % 112.802.078,30 18:10
PRDGS PARDUS GIRISIM 9,10 -2,36 % 78.892.021,49 18:10
PRKAB TURK PRYSMIAN KABLO 36,16 0,56 % 92.191.008,82 18:10
PRKME PARK ELEK.MADENCILIK 31,06 -4,02 % 107.691.547,20 18:10
PRZMA PRIZMA PRESS MATBAACILIK 53,20 0,00 % 59.672.145,55 18:10
PSDTC PERGAMON DIS TICARET 52,55 -2,95 % 5.931.953,35 18:10
PSGYO PASIFIK GMYO 6,60 -6,65 % 1.274.716.371,06 18:10
QNBFB QNB FINANSBANK 327,30 -9,98 % 3.286.092,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 610,60 -7,30 % 13.580.199,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,76 -1,74 % 219.900.433,60 18:10
RALYH RAL YATIRIM HOLDING 77,70 0,26 % 31.710.065,85 18:10
RAYSG RAY SIGORTA 72,40 -0,75 % 14.196.282,45 18:10
REEDR REEDER TEKNOLOJI 21,86 9,90 % 230.497.626,64 18:10
RNPOL RAINBOW POLIKARBONAT 27,60 3,14 % 24.308.090,80 18:10
RODRG RODRIGO TEKSTIL 52,50 -3,67 % 9.175.459,90 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,82 0,97 % 547.294.954,09 18:10
RUBNS RUBENIS TEKSTIL 32,80 -2,03 % 53.457.636,96 18:10
RYGYO REYSAS GMYO 26,66 -1,26 % 87.084.813,70 18:10
RYSAS REYSAS LOJISTIK 36,50 -1,62 % 20.949.180,44 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 30,74 6,66 % 77.133.535,36 18:10
SAHOL SABANCI HOLDING 60,30 -1,23 % 2.966.343.984,20 18:10
SAMAT SARAY MATBAACILIK 18,22 -0,76 % 19.818.350,96 18:10
SANEL SANEL MUHENDISLIK 18,64 -0,59 % 5.582.123,91 18:10
SANFM SANIFOAM ENDUSTRI 24,94 0,97 % 7.058.617,78 18:10
SANKO SANKO PAZARLAMA 26,20 0,23 % 54.723.435,14 18:10
SARKY SARKUYSAN 39,80 -1,78 % 45.307.420,00 18:10
SASA SASA POLYESTER 47,98 -1,36 % 2.131.804.533,56 18:10
SAYAS SAY YENILENEBILIR ENERJI 135,50 9,98 % 726.856.453,00 18:10
SDTTR SDT UZAY VE SAVUNMA 371,40 0,24 % 465.836.247,80 18:10
SEGYO SEKER GMYO 4,33 -1,81 % 104.545.032,19 18:10
SEKFK SEKER FIN. KIR. 17,18 1,24 % 32.484.355,32 18:10
SEKUR SEKURO PLASTIK 27,46 -0,51 % 9.795.530,08 18:10
SELEC SELCUK ECZA DEPOSU 66,75 -1,69 % 171.460.447,35 18:10
SELGD SELCUK GIDA 11,45 0,00 % 2.670.154,48 18:10
SELVA SELVA GIDA 16,75 -1,64 % 62.298.180,61 18:10
SEYKM SEYITLER KIMYA 7,86 0,51 % 78.281.373,94 18:10
SILVR SILVERLINE ENDUSTRI 16,83 -1,81 % 30.786.616,42 18:10
SISE SISE CAM 56,50 1,35 % 5.063.722.454,70 18:10
SKBNK SEKERBANK 6,70 1,67 % 1.207.257.626,19 18:10
SKTAS SOKTAS 5,32 -3,27 % 20.236.168,40 18:10
SMART SMARTIKS YAZILIM 24,46 9,98 % 196.561.707,82 18:10
SMRTG SMART GUNES ENERJISI TEK. 81,40 1,43 % 778.576.662,90 18:10
SNGYO SINPAS GMYO 3,58 3,17 % 394.452.163,71 18:10
SNICA SANICA ISI SANAYI 44,78 0,86 % 354.974.965,40 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 29,70 3,77 % 6.650.992,68 18:10
SNPAM SONMEZ PAMUKLU 56,25 -10,00 % 1.017.675,00 18:10
SODSN SODAS SODYUM SANAYII 72,20 -8,72 % 3.912.911,60 18:10
SOKE SOKE DEGIRMENCILIK 24,30 -1,86 % 174.131.068,98 18:10
SOKM SOK MARKETLER TICARET 59,40 -1,57 % 365.644.229,80 18:10
SONME SONMEZ FILAMENT 52,00 -1,89 % 5.729.449,70 18:10
SRVGY SERVET GMYO 281,20 3,04 % 61.513.898,40 18:10
SUMAS SUMAS SUNI TAHTA 251,30 -4,99 % 1.300.258,20 18:10
SUNTK SUN TEKSTIL 79,05 9,94 % 73.159.808,35 18:10
SUWEN SUWEN TEKSTIL 25,38 0,79 % 139.923.285,30 18:10
TARKM TARKIM BITKI KORUMA 493,00 10,00 % 233.909.446,40 18:10
TATEN TATLIPINAR ENERJI URETIM 56,95 2,61 % 280.986.345,25 18:10
TATGD TAT GIDA 41,46 0,53 % 74.014.883,24 18:10
TAVHL TAV HAVALIMANLARI 133,10 4,80 % 1.420.715.266,10 18:10
TBORG T.TUBORG 62,80 1,29 % 3.063.870,50 18:10
TCELL TURKCELL 56,00 3,42 % 2.574.694.725,40 18:10
TDGYO TREND GMYO 9,51 -3,74 % 16.846.525,36 18:10
TEKTU TEK-ART TURIZM 4,19 -0,95 % 51.200.913,95 18:10
TERA TERA YATIRIM MENKUL DEGERLER 38,54 -0,93 % 34.320.426,26 18:10
TETMT TETAMAT GIDA 2.150,30 -7,07 % 28.107.940,00 18:10
TEZOL EUROPAP TEZOL KAGIT 23,30 5,91 % 228.332.943,62 18:10
TGSAS TGS DIS TICARET 25,86 -3,51 % 10.037.167,74 18:10
THYAO TURK HAVA YOLLARI 247,70 -2,25 % 10.824.943.514,10 18:10
TKFEN TEKFEN HOLDING 52,85 -0,28 % 385.778.942,80 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,48 2,64 % 240.000.011,22 18:10
TLMAN TRABZON LIMAN 92,55 2,27 % 66.086.965,85 18:10
TMPOL TEMAPOL POLIMER PLASTIK 66,85 -5,24 % 35.659.443,20 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 113,40 -0,53 % 263.243.276,70 18:10
TNZTP TAPDI TINAZTEPE 57,95 -2,85 % 58.562.387,85 18:10
TOASO TOFAS OTO. FAB. 291,50 0,87 % 3.725.945.375,40 18:10
TRCAS TURCAS PETROL 29,50 0,82 % 84.192.502,38 18:10
TRGYO TORUNLAR GMYO 33,54 -1,29 % 103.797.533,90 18:10
TRILC TURK ILAC SERUM 15,99 -2,26 % 302.639.308,02 18:10
TSGYO TSKB GMYO 7,01 -3,84 % 82.298.666,10 18:10
TSKB T.S.K.B. 8,62 -0,35 % 862.544.226,28 18:10
TSPOR TRABZONSPOR SPORTIF 6,96 7,08 % 553.719.610,45 18:10
TTKOM TURK TELEKOM 24,10 2,12 % 1.997.812.115,78 18:10
TTRAK TURK TRAKTOR 913,00 5,68 % 796.901.361,60 18:10
TUCLK TUGCELIK 90,40 8,26 % 288.527.333,30 18:10
TUKAS TUKAS 9,42 -2,38 % 343.990.676,15 18:10
TUPRS TUPRAS 155,00 -1,46 % 4.684.584.634,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 35,44 5,79 % 89.388.401,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 357,40 0,45 % 24.780.545,30 18:10
TURSG TURKIYE SIGORTA 39,90 2,31 % 169.098.254,16 18:10
UFUK UFUK YATIRIM 73,70 -2,25 % 3.129.015,40 18:10
ULAS ULASLAR TURIZM YAT. 21,98 9,90 % 9.965.066,76 18:10
ULKER ULKER BISKUVI 93,30 -0,16 % 1.192.909.113,70 18:10
ULUFA ULUSAL FAKTORING 10,84 -1,36 % 77.770.289,77 18:10
ULUSE ULUSOY ELEKTRIK 166,70 0,66 % 17.299.365,80 18:10
ULUUN ULUSOY UN SANAYI 35,94 -1,26 % 144.459.082,80 18:10
UMPAS UMPAS HOLDING 8,00 0,13 % 1.707.249,70 18:10
UNLU UNLU YATIRIM HOLDING 21,42 -2,99 % 21.177.157,06 18:10
USAK USAK SERAMIK 13,30 4,15 % 141.061.535,90 18:10
UZERB UZERTAS BOYA 184,70 2,33 % 1.545.881,90 18:10
VAKBN VAKIFLAR BANKASI 15,21 -0,07 % 1.333.480.233,46 18:10
VAKFN VAKIF FIN. KIR. 9,90 -0,20 % 131.852.867,87 18:10
VAKKO VAKKO TEKSTIL 111,20 5,80 % 139.762.864,00 18:10
VANGD VANET GIDA 17,54 -2,50 % 11.332.505,25 18:10
VBTYZ VBT YAZILIM 120,30 9,96 % 112.793.467,10 18:10
VERTU VERUSATURK GIRISIM 48,46 4,53 % 120.060.118,14 18:10
VERUS VERUSA HOLDING 213,40 5,43 % 70.975.021,90 18:10
VESBE VESTEL BEYAZ ESYA 17,37 1,28 % 225.840.424,33 18:10
VESTL VESTEL 68,25 5,00 % 955.543.886,20 18:10
VKFYO VAKIF YAT. ORT. 24,06 -2,51 % 10.998.450,28 18:10
VKGYO VAKIF GMYO 2,43 -2,41 % 310.851.133,58 18:10
VKING VIKING KAGIT 29,70 -1,46 % 4.456.871,46 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 123,80 -1,43 % 21.704.623,40 18:10
YATAS YATAS 39,54 0,36 % 122.517.238,74 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,31 -2,79 % 11.157.342,98 18:10
YBTAS YIBITAS INSAAT MALZEME 83.000,00 -5,71 % 3.708.866,70 18:10
YEOTK YEO TEKNOLOJI ENERJI 250,20 2,84 % 1.437.722.279,10 18:10
YESIL YESIL YATIRIM HOLDING 4,73 -1,25 % 33.053.174,55 18:10
YGGYO YENI GIMAT GMYO 40,26 0,00 % 8.399.925,84 18:10
YGYO YESIL GMYO 2,53 -1,17 % 32.472.244,38 18:10
YKBNK YAPI VE KREDI BANK. 18,41 -1,71 % 2.764.513.575,72 18:10
YKSLN YUKSELEN CELIK 14,78 -1,66 % 41.114.277,46 18:10
YONGA YONGA MOBILYA 62,45 0,00 % 2.456.390,75 18:10
YUNSA YUNSA 87,00 2,59 % 139.711.771,45 18:10
YYAPI YESIL YAPI 3,12 -0,64 % 53.774.907,41 18:10
YYLGD YAYLA GIDA 21,52 -1,28 % 160.074.100,48 18:10
ZEDUR ZEDUR ENERJI 77,50 -1,65 % 45.979.951,70 18:10
ZOREN ZORLU ENERJI 6,89 9,89 % 4.125.616.320,05 18:10
ZRGYO ZIRAAT GMYO 5,66 1,98 % 52.875.188,14 18:10