Hisseler | Haberci19

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,41 9,95 % 92.583.403,44 11:25
A1YEN A1 YENILENEBILIR ENERJI 28,02 0,65 % 20.836.766,92 11:25
ACSEL ACIPAYAM SELULOZ 110,40 0,27 % 5.172.542,60 11:25
ADEL ADEL KALEMCILIK 34,50 7,54 % 74.188.619,58 11:25
ADESE ADESE GAYRIMENKUL 2,66 0,76 % 36.433.383,00 11:25
ADGYO ADRA GMYO 28,96 0,07 % 5.520.008,66 11:25
AEFES ANADOLU EFES 166,10 -1,13 % 386.563.187,20 11:25
AFYON AFYON CIMENTO 13,86 0,36 % 9.829.919,63 11:25
AGESA AGESA HAYAT EMEKLILIK 147,90 -0,60 % 6.637.106,10 11:25
AGHOL ANADOLU GRUBU HOLDING 293,75 -1,09 % 50.316.719,75 11:25
AGROT AGROTECH TEKNOLOJI 8,15 0,25 % 26.474.976,25 11:25
AGYO ATAKULE GMYO 6,23 0,16 % 399.606,82 11:25
AHGAZ AHLATCI DOGALGAZ 22,30 -2,11 % 49.656.783,02 11:25
AHSGY AHES GMYO 20,98 0,19 % 7.504.114,76 11:25
AKBNK AKBANK 52,20 -0,10 % 2.363.688.953,10 11:25
AKCNS AKCANSA 155,90 -1,95 % 35.949.686,60 11:25
AKENR AKENERJI 12,42 -3,35 % 109.062.698,41 11:25
AKFGY AKFEN GMYO 2,18 0,00 % 14.878.291,87 11:24
AKFIS AKFEN INSAAT 19,91 1,12 % 35.533.642,77 11:25
AKFYE AKFEN YEN. ENERJI 17,04 0,24 % 29.565.815,33 11:25
AKGRT AKSIGORTA 6,47 -0,31 % 11.509.371,54 11:25
AKMGY AKMERKEZ GMYO 199,70 -0,94 % 1.691.516,30 11:24
AKSA AKSA 10,49 0,77 % 108.430.949,93 11:25
AKSEN AKSA ENERJI 34,40 -0,29 % 28.494.564,74 11:25
AKSGY AKIS GMYO 6,39 -1,54 % 4.092.661,37 11:25
AKSUE AKSU ENERJI 22,24 -2,88 % 3.699.488,86 11:25
AKYHO AKDENIZ YATIRIM HOLDING 3,14 -1,88 % 6.670.170,84 11:25
ALARK ALARKO HOLDING 90,35 -0,66 % 135.004.295,95 11:25
ALBRK ALBARAKA TURK 6,40 -0,47 % 42.140.125,77 11:24
ALCAR ALARKO CARRIER 1.027,00 -1,06 % 6.698.339,00 11:25
ALCTL ALCATEL LUCENT TELETAS 101,30 -0,10 % 18.365.988,45 11:25
ALFAS ALFA SOLAR ENERJI 47,42 0,72 % 27.620.313,96 11:25
ALGYO ALARKO GMYO 18,45 2,84 % 64.910.884,47 11:25
ALKA ALKIM KAGIT 6,82 -0,29 % 9.846.976,96 11:25
ALKIM ALKIM KIMYA 15,02 -0,13 % 3.310.637,31 11:24
ALKLC ALTINKILIC GIDA VE SUT 44,74 0,31 % 18.812.297,24 11:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,09 -1,52 % 353.009.805,09 11:25
ALTNY ALTINAY SAVUNMA 75,55 0,40 % 44.923.857,60 11:25
ALVES ALVES KABLO 34,86 1,34 % 67.576.136,82 11:25
ANELE ANEL ELEKTRIK 16,02 0,75 % 3.190.502,72 11:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,24 0,81 % 16.613.488,82 11:25
ANHYT ANADOLU HAYAT EMEK. 80,30 0,00 % 14.716.981,15 11:25
ANSGR ANADOLU SIGORTA 90,60 -0,06 % 22.127.937,65 11:25
ARASE DOGU ARAS ENERJI 44,98 1,22 % 8.652.463,34 11:25
ARCLK ARCELIK 121,20 0,08 % 73.303.468,50 11:25
ARDYZ ARD BILISIM TEKNOLOJILERI 28,38 -2,54 % 47.521.072,84 11:25
ARENA ARENA BILGISAYAR 41,00 0,99 % 33.164.683,40 11:25
ARMGD ARMADA GIDA 34,16 0,12 % 16.079.650,80 11:25
ARSAN ARSAN TEKSTIL 20,76 2,67 % 37.409.342,10 11:24
ARTMS ARTEMIS HALI 30,18 -0,53 % 8.814.350,44 11:25
ARZUM ARZUM EV ALETLERI 3,40 0,00 % 5.076.340,29 11:25
ASELS ASELSAN 137,80 0,73 % 2.184.738.942,60 11:25
ASGYO ASCE GMYO 10,56 1,15 % 7.320.367,63 11:24
ASTOR ASTOR ENERJI 104,70 -1,51 % 236.994.353,20 11:25
ASUZU ANADOLU ISUZU 60,25 0,42 % 15.342.422,25 11:25
ATAGY ATA GMYO 11,55 -0,09 % 1.136.426,02 11:25
ATAKP ATAKEY PATATES 41,70 -0,62 % 4.161.771,08 11:25
ATATP ATP YAZILIM 83,35 2,58 % 28.459.199,30 11:25
ATEKS AKIN TEKSTIL 87,40 -1,58 % 185.288,00 09:55
ATLAS ATLAS YAT. ORT. 5,35 -0,93 % 531.319,92 11:25
ATSYH ATLANTIS YATIRIM HOLDING 44,00 -2,35 % 667.612,00 09:55
AVGYO AVRASYA GMYO 8,85 0,23 % 743.481,18 11:25
AVHOL AVRUPA YATIRIM HOLDING 50,80 6,41 % 241.059.098,75 11:25
AVOD A.V.O.D GIDA VE TARIM 2,85 0,00 % 4.712.720,84 11:25
AVPGY AVRUPAKENT GMYO 54,45 0,18 % 8.640.717,10 11:25
AVTUR AVRASYA PETROL VE TUR. 10,87 -1,63 % 1.417.873,43 11:24
AYCES ALTINYUNUS CESME 433,25 -0,63 % 4.974.761,00 11:25
AYDEM AYDEM ENERJI 16,79 0,24 % 4.860.021,35 11:25
AYEN AYEN ENERJI 25,96 0,54 % 4.557.107,38 11:25
AYES AYES CELIK HASIR VE CIT 9,30 4,26 % 303.626,40 09:55
AYGAZ AYGAZ 129,30 -0,69 % 34.585.479,50 11:25
AZTEK AZTEK TEKNOLOJI 41,04 -0,34 % 7.308.757,34 11:25
BAGFS BAGFAS 30,72 -0,26 % 38.351.998,82 11:25
BAHKM BAHADIR KIMYA 45,68 2,19 % 17.014.597,56 11:25
BAKAB BAK AMBALAJ 32,64 -1,33 % 4.772.676,64 11:25
BALAT BALATACILAR BALATACILIK 50,00 3,99 % 682.150,00 09:55
BALSU BALSU GIDA 18,29 0,88 % 61.541.081,50 11:25
BANVT BANVIT 228,00 -0,26 % 26.163.167,40 11:25
BARMA BAREM AMBALAJ 17,86 -2,03 % 14.300.456,08 11:25
BASCM BASTAS BASKENT CIMENTO 9,61 -1,94 % 38.440,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,44 0,12 % 10.677.484,92 11:25
BAYRK BAYRAK TABAN SANAYI 19,26 3,55 % 83.231.021,67 11:25
BEGYO BATI EGE GMYO 13,13 -9,95 % 2.202.071,69 11:25
BERA BERA HOLDING 15,97 1,85 % 75.735.100,59 11:25
BEYAZ BEYAZ FILO 22,54 0,54 % 4.618.846,14 11:25
BFREN BOSCH FREN SISTEMLERI 180,80 -0,60 % 21.116.113,10 11:25
BIENY BIEN YAPI URUNLERI 42,62 3,20 % 97.803.618,84 11:25
BIGCH BUYUK SEFLER BIGCHEFS 26,38 3,45 % 38.084.655,82 11:25
BIGEN BIRLESIM GRUP ENERJI 15,96 -1,18 % 82.280.965,98 11:25
BIMAS BIM MAGAZALAR 492,75 -0,45 % 547.002.570,00 11:25
BINBN BIN ULASIM TEKNOLOJILERI 227,00 3,65 % 69.740.258,70 11:25
BINHO 1000 YATIRIMLAR HOL. 281,50 0,90 % 199.928.367,75 11:25
BIOEN BIOTREND CEVRE VE ENERJI 22,40 -2,61 % 40.159.668,14 11:25
BIZIM BIZIM MAGAZALARI 26,14 0,85 % 1.478.888,56 11:23
BJKAS BESIKTAS FUTBOL YAT. 1,99 -0,50 % 90.874.560,62 11:25
BLCYT BILICI YATIRIM 15,43 1,05 % 2.869.797,28 11:25
BMSCH BMS CELIK HASIR 10,77 -1,55 % 1.506.268,82 11:25
BMSTL BMS BIRLESIK METAL 53,90 6,42 % 222.514.488,42 11:25
BNTAS BANTAS AMBALAJ 7,16 0,56 % 20.942.694,36 11:25
BOBET BOGAZICI BETON SANAYI 26,06 1,24 % 172.963.047,36 11:25
BORLS BORLEASE OTOMOTIV 108,80 -0,91 % 21.785.114,80 11:25
BORSK BOR SEKER 21,52 0,19 % 11.856.183,38 11:25
BOSSA BOSSA 6,33 0,32 % 5.982.049,33 11:25
BRISA BRISA 78,45 0,00 % 4.159.856,85 11:25
BRKO BIRKO MENSUCAT 8,15 -2,40 % 524.957,80 09:55
BRKSN BERKOSAN YALITIM 21,28 -0,37 % 782.837,80 11:25
BRKVY BIRIKIM VARLIK YONETIM 70,35 -1,95 % 33.985.947,55 11:25
BRLSM BIRLESIM MUHENDISLIK 18,49 0,33 % 41.385.302,24 11:25
BRMEN BIRLIK MENSUCAT 5,29 -2,40 % 184.007,36 09:55
BRSAN BORUSAN BORU SANAYI 364,00 0,00 % 42.467.937,50 11:25
BRYAT BORUSAN YAT. PAZ. 2.026,00 -0,54 % 30.902.211,00 11:25
BSOKE BATISOKE CIMENTO 22,90 -0,09 % 276.417.451,84 11:25
BTCIM BATI CIMENTO 5,61 0,18 % 109.018.162,62 11:25
BUCIM BURSA CIMENTO 7,82 -0,26 % 9.662.745,62 11:25
BULGS BULLS GSYO 29,62 0,07 % 73.929.907,36 11:25
BURCE BURCELIK 14,03 0,86 % 5.711.600,54 11:25
BURVA BURCELIK VANA 98,45 0,36 % 1.792.354,05 11:23
BVSAN BULBULOGLU VINC 101,90 -1,45 % 22.230.419,00 11:25
BYDNR BAYDONER RESTORANLARI 21,44 7,09 % 51.805.009,06 11:25
CANTE CAN2 TERMIK 1,64 1,23 % 56.076.041,36 11:25
CASA CASA EMTIA PETROL 139,10 9,96 % 7.424.462,50 09:55
CATES CATES ELEKTRIK 31,30 0,13 % 24.086.282,66 11:25
CCOLA COCA COLA ICECEK 53,55 -0,56 % 54.485.402,75 11:25
CELHA CELIK HALAT 20,44 0,89 % 3.121.574,08 11:25
CEMAS CEMAS DOKUM 7,34 0,00 % 24.481.285,50 09:55
CEMTS CEMTAS 12,62 -2,40 % 68.546.128,69 11:25
CEMZY CEM ZEYTIN 16,38 1,80 % 33.369.386,49 11:25
CEOEM CEO EVENT MEDYA 29,22 0,48 % 4.324.356,96 11:25
CGCAM CAGDAS CAM 32,08 -0,12 % 56.768.167,32 11:25
CIMSA CIMSA 50,25 0,10 % 98.499.225,35 11:25
CLEBI CELEBI 2.487,00 -1,70 % 63.453.728,00 11:25
CMBTN CIMBETON 2.270,00 -0,44 % 11.931.633,00 11:25
CMENT CIMENTAS 341,50 0,07 % 152.650,50 09:55
CONSE CONSUS ENERJI 2,95 1,03 % 11.599.334,88 11:25
COSMO COSMOS YAT. HOLDING 104,60 -0,10 % 1.019.152,60 11:25
CRDFA CREDITWEST FAKTORING 11,42 -2,56 % 22.123.800,53 11:25
CRFSA CARREFOURSA 81,90 0,24 % 2.683.835,35 11:25
CUSAN CUHADAROGLU METAL 20,64 -1,43 % 8.455.847,26 11:25
CVKMD CVK MADEN 13,10 0,00 % 135.701.011,61 11:25
CWENE CW ENERJI 16,92 -1,34 % 36.203.656,61 11:25
DAGHL DAGI YATIRIM HOLDING 90,80 3,77 % 28.393.813,75 11:25
DAGI DAGI GIYIM 4,80 0,00 % 11.296.838,55 11:25
DAPGM DAP GAYRIMENKUL 8,10 0,87 % 40.251.500,00 11:25
DARDL DARDANEL 1,87 -2,60 % 53.370.272,88 11:25
DARDLR DARDANEL - RHKP 2,57 -6,68 % 20.914.855,67 11:25
DCTTR DCT TRADING DIS TICARET 42,76 -3,35 % 115.118.270,64 11:25
DENGE DENGE HOLDING 1,83 0,55 % 10.373.583,62 11:25
DENGER DENGE HOLDING - RHKP 0,81 -2,41 % 2.947.285,05 11:25
DERHL DERLUKS YATIRIM HOLDING 110,60 7,69 % 872.661.573,40 11:25
DERIM DERIMOD 38,26 -1,29 % 10.109.034,36 11:24
DESA DESA DERI 9,47 3,16 % 28.101.619,28 11:25
DESPC DESPEC BILGISAYAR 55,20 3,08 % 27.330.735,30 11:25
DEVA DEVA HOLDING 59,95 0,00 % 7.797.902,30 11:25
DGATE DATAGATE BILGISAYAR 69,90 -0,07 % 16.834.946,60 11:24
DGGYO DOGUS GMYO 33,04 -0,36 % 486.234,44 11:22
DGNMO DOGANLAR MOBILYA 6,60 -0,30 % 3.048.597,26 11:25
DIRIT DIRITEKS DIRILIS TEKSTIL 19,35 -0,26 % 93.421,80 09:55
DITAS DITAS DOGAN 13,25 2,71 % 4.384.308,17 11:25
DMRGD DMR UNLU MAMULLER 22,04 2,23 % 40.773.283,78 11:25
DMSAS DEMISAS DOKUM 7,38 -0,67 % 5.015.074,20 11:25
DNISI DINAMIK ISI MAKINA YALITIM 20,98 0,48 % 10.049.105,34 11:25
DOAS DOGUS OTOMOTIV 243,30 3,27 % 962.087.458,70 11:25
DOBUR DOGAN BURDA 311,25 6,96 % 68.771.940,75 11:25
DOCO DO-CO 7.355,00 -0,54 % 17.831.567,50 11:25
DOFER DOFER YAPI MALZEMELERI 33,98 0,12 % 12.769.869,78 11:25
DOGUB DOGUSAN 17,28 -0,29 % 946.549,09 11:25
DOHOL DOGAN HOLDING 15,38 -0,52 % 61.567.977,12 11:25
DOKTA DOKTAS DOKUMCULUK 21,78 0,18 % 4.001.989,58 11:24
DSTKF DESTEK FINANS FAKTORING 232,90 7,03 % 254.989.674,80 11:25
DURDO DURAN DOGAN BASIM 3,29 0,30 % 2.572.069,38 11:24
DURKN DURUKAN SEKERLEME 16,04 0,38 % 23.397.674,81 11:25
DYOBY DYO BOYA 14,86 0,13 % 16.194.441,34 11:25
DZGYO DENIZ GMYO 6,27 -0,16 % 8.184.396,71 11:25
EBEBK EBEBEK MAGAZACILIK 44,70 0,95 % 9.417.448,70 11:25
ECILC ECZACIBASI ILAC 47,88 -0,25 % 23.806.247,74 11:25
ECZYT ECZACIBASI YATIRIM 196,00 -1,61 % 29.755.288,70 11:25
EDATA E-DATA TEKNOLOJI 4,22 0,72 % 4.941.245,91 11:25
EDIP EDIP GAYRIMENKUL 44,50 -1,72 % 120.454.639,98 11:15
EFORC EFOR CAY SANAYI 91,95 -0,59 % 18.828.410,40 11:25
EGEEN EGE ENDUSTRI 8.882,50 -0,11 % 25.558.937,50 11:25
EGEGY EGEYAPI AVRUPA GMYO 19,17 2,13 % 51.166.301,10 11:25
EGEPO NASMED EGEPOL 6,95 -0,29 % 14.629.007,32 11:25
EGGUB EGE GUBRE 74,80 -0,27 % 15.693.510,00 11:25
EGPRO EGE PROFIL 22,40 0,54 % 8.355.681,06 11:25
EGSER EGE SERAMIK 3,33 1,22 % 2.690.136,94 11:25
EKGYO EMLAK KONUT GMYO 13,94 -0,14 % 640.313.922,95 11:25
EKIZ EKIZ KIMYA 58,90 3,15 % 287.785,40 09:55
EKOS EKOS TEKNOLOJI 22,50 -0,09 % 7.733.208,30 11:25
EKSUN EKSUN GIDA 5,33 -0,56 % 4.798.979,38 11:25
ELITE ELITE NATUREL ORGANIK GIDA 40,80 0,29 % 45.743.132,14 11:25
EMKEL EMEK ELEKTRIK 33,34 -0,71 % 238.855.393,80 11:25
EMNIS EMINIS AMBALAJ 307,00 -9,97 % 2.354.997,00 09:55
ENDAE ENDA ENERJI HOLDING 20,54 6,81 % 284.786.521,13 11:25
ENERY ENERYA ENERJI 4,33 -1,14 % 48.329.283,06 11:25
ENJSA ENERJISA ENERJI 57,45 -0,52 % 46.844.419,85 11:25
ENKAI ENKA INSAAT 69,10 0,14 % 938.676.732,30 11:25
ENSRI ENSARI DERI 19,60 -0,15 % 5.404.401,02 11:25
ENTRA IC ENTERRA YEN. ENERJI 10,23 -1,16 % 40.703.368,04 11:25
EPLAS EGEPLAST 5,75 0,52 % 31.789.082,12 11:25
ERBOS ERBOSAN 159,50 -0,25 % 3.460.122,00 11:25
ERCB ERCIYAS CELIK BORU 77,25 -0,19 % 8.827.287,95 11:25
EREGL EREGLI DEMIR CELIK 24,96 -0,16 % 1.459.503.257,76 11:25
ERSU ERSU GIDA 15,50 0,19 % 1.975.506,22 11:24
ESCAR ESCAR FILO 72,20 1,48 % 14.276.775,90 11:25
ESCOM ESCORT TEKNOLOJI 3,01 -0,66 % 14.592.584,11 11:25
ESEN ESENBOGA ELEKTRIK 49,38 0,57 % 16.043.552,84 11:25
ETILR ETILER GIDA 9,50 2,81 % 23.518.127,43 11:25
ETYAT EURO TREND YAT. ORT. 9,91 0,10 % 299.111,15 11:23
EUHOL EURO YATIRIM HOLDING 12,15 -3,88 % 1.805.951,70 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,73 -2,45 % 885.817,55 11:24
EUPWR EUROPOWER ENERJI 27,18 -1,09 % 59.331.312,88 11:25
EUREN EUROPEN ENDUSTRI 6,27 -0,32 % 186.374.737,15 11:25
EUYO EURO YAT. ORT. 9,85 0,20 % 761.056,58 11:25
EYGYO EYG GMYO 2,36 0,85 % 4.220.954,93 11:25
FADE FADE GIDA 14,11 -0,35 % 3.001.328,56 11:25
FENER FENERBAHCE FUTBOL 56,85 2,06 % 248.363.405,90 11:25
FLAP FLAP KONGRE TOPLANTI HIZ. 7,69 -1,16 % 2.092.544,01 11:25
FMIZP F-M IZMIT PISTON 311,50 0,16 % 8.458.572,75 11:25
FONET FONET BILGI TEKNOLOJILERI 15,03 -0,46 % 12.672.666,24 11:25
FORMT FORMET METAL VE CAM 3,92 9,50 % 273.866.761,53 11:25
FORMTR FORMET METAL VE CAM - RHKP 2,92 13,62 % 59.568.719,54 11:25
FORTE FORTE BILGI ILETISIM 65,20 -0,84 % 5.905.741,95 11:25
FRIGO FRIGO PAK GIDA 7,01 -0,99 % 4.146.586,71 11:25
FROTO FORD OTOSAN 98,80 1,07 % 395.049.346,00 11:25
FZLGY FUZUL GMYO 34,96 -0,23 % 56.929.040,94 11:25
GARAN GARANTI BANKASI 111,60 1,73 % 1.029.134.468,10 11:25
GARFA GARANTI FAKTORING 28,04 9,96 % 53.760.457,34 11:25
GEDIK GEDIK Y. MEN. DEG. 8,13 0,00 % 1.772.446,85 11:24
GEDZA GEDIZ AMBALAJ 23,24 -1,11 % 7.199.342,44 11:25
GENIL GEN ILAC 142,50 -0,28 % 69.991.368,20 11:25
GENTS GENTAS 22,88 3,81 % 47.662.198,86 11:25
GEREL GERSAN ELEKTRIK 9,26 1,98 % 19.942.947,31 11:25
GESAN GIRISIM ELEKTRIK SANAYI 44,80 -1,28 % 95.417.046,94 11:25
GIPTA GIPTA OFIS KIRTASIYE 81,20 -0,98 % 17.549.059,65 11:25
GLBMD GLOBAL MEN. DEG. 10,74 -2,36 % 2.708.195,20 11:17
GLCVY GELECEK VARLIK YONETIMI 65,05 -0,91 % 21.042.666,90 11:25
GLRMK GULERMAK AGIR SANAYI 154,90 2,04 % 298.686.839,10 11:25
GLRYH GULER YAT. HOLDING 3,45 9,87 % 62.964.815,89 11:25
GLYHO GLOBAL YAT. HOLDING 8,30 0,36 % 41.453.920,00 11:25
GMTAS GIMAT MAGAZACILIK 14,81 3,93 % 26.166.298,92 11:25
GOKNR GOKNUR GIDA 26,72 -0,22 % 33.627.676,36 11:25
GOLTS GOLTAS CIMENTO 379,50 -0,33 % 15.907.131,75 11:25
GOODY GOOD-YEAR 17,56 0,63 % 10.007.307,65 11:25
GOZDE GOZDE GIRISIM 18,93 0,85 % 7.292.308,26 11:25
GRNYO GARANTI YAT. ORT. 8,92 0,22 % 379.392,04 11:18
GRSEL GUR-SEL TURIZM TASIMACILIK 290,50 -2,19 % 87.938.052,50 11:25
GRTHO GRAINTURK HOLDING 277,50 6,12 % 96.283.538,75 11:25
GSDDE GSD DENIZCILIK 8,37 0,36 % 4.090.336,38 11:25
GSDHO GSD HOLDING 4,21 0,96 % 14.632.183,03 11:25
GSRAY GALATASARAY SPORTIF 2,15 1,90 % 173.587.533,02 11:25
GUBRF GUBRE FABRIK. 286,00 0,44 % 208.117.851,75 11:25
GUNDG GUNDOGDU GIDA 56,05 0,54 % 6.112.580,75 11:25
GWIND GALATA WIND ENERJI 24,58 0,90 % 13.759.863,24 11:25
GZNMI GEZINOMI SEYAHAT 191,30 -0,67 % 32.169.805,40 11:25
HALKB T. HALK BANKASI 22,22 1,46 % 537.993.485,48 11:25
HATEK HATAY TEKSTIL 26,54 0,91 % 17.926.076,70 11:25
HATSN HATSAN GEMI 40,60 -0,73 % 22.465.651,98 11:25
HDFGS HEDEF GIRISIM 1,28 -0,78 % 40.543.975,31 11:25
HEDEF HEDEF HOLDING 7,68 0,39 % 22.899.797,62 11:25
HEKTS HEKTAS 3,25 0,31 % 67.098.653,85 11:25
HKTM HIDROPAR HAREKET KONTROL 11,49 0,09 % 15.360.244,45 11:25
HLGYO HALK GMYO 2,83 0,71 % 74.517.611,85 11:25
HOROZ HOROZ LOJISTIK 49,78 0,57 % 17.077.277,70 11:25
HRKET HAREKET PROJE TASIMACILIGI 67,70 2,81 % 110.737.289,50 11:25
HTTBT HITIT BILGISAYAR 44,00 1,52 % 11.690.677,80 11:25
HUBVC HUB GIRISIM 1,71 0,00 % 1.610.140,27 11:24
HUNER HUN YENILENEBILIR ENERJI 3,72 3,05 % 56.020.779,15 11:25
HURGZ HURRIYET GZT. 6,12 -0,97 % 5.555.455,92 11:24
ICBCT ICBC TURKEY BANK 13,83 2,37 % 14.735.954,35 11:25
ICUGS ICU GIRISIM 11,16 0,81 % 15.617.844,77 11:25
IDGYO IDEALIST GMYO 3,07 -0,32 % 1.317.355,21 11:24
IEYHO ISIKLAR ENERJI YAPI HOL. 13,67 -2,36 % 184.778.149,40 11:25
IHAAS IHLAS HABER AJANSI 20,06 5,36 % 30.301.295,24 11:25
IHEVA IHLAS EV ALETLERI 2,15 0,94 % 5.280.873,67 11:25
IHGZT IHLAS GAZETECILIK 1,40 2,19 % 33.071.242,13 11:24
IHLAS IHLAS HOLDING 2,49 6,87 % 236.623.302,38 11:25
IHLGM IHLAS GAYRIMENKUL 1,89 6,78 % 95.407.695,88 11:25
IHYAY IHLAS YAYIN HOLDING 2,13 2,40 % 17.824.805,73 11:25
IMASM IMAS MAKINA 2,89 -0,34 % 20.236.410,57 11:25
INDES INDEKS BILGISAYAR 7,03 -0,42 % 4.838.741,85 11:25
INFO INFO YATIRIM 2,12 -0,47 % 4.029.252,31 11:25
INGRM INGRAM BILISIM 390,00 0,58 % 2.332.061,50 11:23
INTEK INNOSA TEKNOLOJI 413,00 -0,78 % 220.129,00 09:55
INTEM INTEMA 204,60 2,81 % 9.243.200,10 11:25
INVEO INVEO YATIRIM HOLDING 6,26 0,00 % 3.743.266,42 11:25
INVES INVESTCO HOLDING 211,80 0,38 % 1.223.045,60 11:24
IPEKE IPEK DOGAL ENERJI 65,75 0,15 % 67.812.759,80 11:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,00 2,83 % 175.360,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,94 0,46 % 1.676.173.770,34 11:25
ISDMR ISKENDERUN DEMIR CELIK 37,38 4,59 % 73.231.932,60 11:25
ISFIN IS FIN.KIR. 13,04 1,01 % 21.283.784,48 11:25
ISGSY IS GIRISIM 33,30 0,60 % 19.650.818,66 11:25
ISGYO IS GMYO 15,67 1,10 % 29.139.702,12 11:25
ISKPL ISIK PLASTIK 26,70 -0,74 % 4.838.264,50 11:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,40 -1,11 % 92.249.885,34 11:25
ISSEN ISBIR SENTETIK DOKUMA 7,90 0,51 % 2.060.381,09 11:25
ISYAT IS YAT. ORT. 8,14 2,78 % 9.462.320,46 11:25
IZENR IZDEMIR ENERJI 6,57 1,08 % 38.648.660,92 11:25
IZFAS IZMIR FIRCA 94,25 0,75 % 116.211.877,85 11:25
IZINV IZ YATIRIM HOLDING 45,98 2,18 % 2.173.609,92 11:25
IZMDC IZMIR DEMIR CELIK 5,19 0,78 % 2.453.488,39 11:25
JANTS JANTSA JANT SANAYI 22,02 0,09 % 15.960.315,00 11:25
KAPLM KAPLAMIN 223,80 1,73 % 27.395.574,50 11:25
KAREL KAREL ELEKTRONIK 9,22 -2,43 % 26.471.170,40 11:25
KARSN KARSAN OTOMOTIV 10,81 0,93 % 65.008.166,84 11:25
KARTN KARTONSAN 82,25 -0,48 % 5.774.409,25 11:24
KATMR KATMERCILER EKIPMAN 1,72 1,78 % 100.687.804,54 11:25
KAYSE KAYSERI SEKER FABRIKASI 18,52 0,16 % 11.240.337,98 11:25
KBORU KUZEY BORU 68,05 0,52 % 19.488.872,25 11:25
KCAER KOCAER CELIK 14,18 1,21 % 53.146.500,49 11:25
KCHOL KOC HOLDING 156,70 1,42 % 1.600.932.081,70 11:25
KENT KENT GIDA 815,00 1,94 % 224.940,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,97 0,51 % 30.992,04 09:55
KERVT KEREVITAS GIDA 16,06 -0,12 % 15.238.862,18 11:25
KFEIN KAFEIN YAZILIM 103,10 0,39 % 20.955.031,80 11:25
KGYO KORAY GMYO 3,91 9,83 % 27.697.826,13 11:25
KIMMR KIM MARKET-ERSAN ALISVERIS 10,92 1,20 % 7.446.290,12 11:24
KLGYO KILER GMYO 4,76 1,06 % 26.914.512,10 11:24
KLKIM KALEKIM KIMYEVI MADDELER 30,66 -0,07 % 39.252.262,30 11:25
KLMSN KLIMASAN KLIMA 24,02 1,26 % 9.324.145,98 11:25
KLNMA T. KALKINMA BANK. 7,00 1,01 % 407.323,00 09:55
KLRHO KILER HOLDING 28,42 2,23 % 85.460.408,06 11:25
KLSER KALESERAMIK 29,26 1,46 % 14.119.543,10 11:25
KLSYN KOLEKSIYON MOBILYA 5,28 1,54 % 6.682.520,68 11:25
KLYPV KALYON GUNES TEKNOLOJILERI 65,40 0,23 % 111.332.839,20 11:25
KMPUR KIMTEKS POLIURETAN 15,39 -0,58 % 11.134.226,49 11:25
KNFRT KONFRUT TARIM 10,53 0,38 % 4.077.364,65 11:24
KOCMT KOC METALURJI 13,24 1,69 % 13.938.056,05 11:25
KONKA KONYA KAGIT 33,94 -0,35 % 4.506.155,52 11:25
KONTR KONTROLMATIK TEKNOLOJI 28,08 -0,07 % 164.954.197,28 11:25
KONYA KONYA CIMENTO 5.845,00 0,43 % 11.528.442,50 11:25
KOPOL KOZA POLYESTER 5,29 -0,94 % 24.539.767,70 11:25
KORDS KORDSA TEKNIK TEKSTIL 58,55 0,69 % 11.934.094,25 11:25
KOTON KOTON MAGAZACILIK 15,25 1,33 % 22.880.707,25 11:25
KOZAA KOZA MADENCILIK 84,80 0,71 % 152.499.264,25 11:25
KOZAL KOZA ALTIN 25,70 1,34 % 557.111.427,96 11:25
KRDMA KARDEMIR (A) 40,28 5,01 % 399.040.710,70 11:25
KRDMB KARDEMIR (B) 23,16 2,57 % 15.534.998,78 11:25
KRDMD KARDEMIR (D) 25,30 2,76 % 824.973.420,38 11:25
KRGYO KORFEZ GMYO 13,88 -1,63 % 27.154.020,18 11:25
KRONT KRON TEKNOLOJI 19,52 -0,36 % 4.586.412,90 11:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,03 -5,51 % 35.902.189,08 11:25
KRSTL KRISTAL KOLA 7,47 1,36 % 25.781.420,88 11:25
KRTEK KARSU TEKSTIL 30,06 2,59 % 9.591.731,76 11:25
KRVGD KERVAN GIDA 2,05 0,99 % 6.537.375,25 11:25
KSTUR KUSTUR KUSADASI TURIZM 4.450,00 1,14 % 760.950,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 89,10 -1,33 % 151.438.992,85 11:25
KTSKR KUTAHYA SEKER FABRIKASI 57,20 0,70 % 7.052.572,80 11:25
KUTPO KUTAHYA PORSELEN 87,20 0,40 % 31.680.674,60 11:25
KUVVA KUVVA GIDA 93,45 3,78 % 2.496.516,75 09:55
KUYAS KUYAS YATIRIM 36,76 -2,03 % 63.549.138,36 11:25
KZBGY KIZILBUK GYO 12,35 -5,94 % 610.074.443,49 11:25
KZGYO KUZUGRUP GMYO 23,94 2,13 % 22.333.687,14 11:25
LIDER LDR TURIZM 214,30 2,19 % 45.555.798,70 11:25
LIDFA LIDER FAKTORING 3,48 -1,14 % 23.094.808,06 11:25
LILAK LILA KAGIT 23,28 0,52 % 18.674.910,28 11:25
LINK LINK BILGISAYAR 551,00 2,99 % 15.268.675,00 11:25
LKMNH LOKMAN HEKIM SAGLIK 17,13 -0,17 % 4.105.524,22 11:24
LMKDC LIMAK DOGU ANADOLU 29,12 3,26 % 145.047.290,62 11:25
LOGO LOGO YAZILIM 140,30 -1,47 % 28.808.871,20 11:25
LRSHO LORAS HOLDING 3,45 -3,90 % 38.235.778,71 11:25
LUKSK LUKS KADIFE 78,65 -0,19 % 3.278.827,10 11:23
LYDHO LYDIA HOLDING 94,00 0,53 % 17.845.749,15 11:25
LYDYE LYDIA YESIL ENERJI 14.975,00 1,06 % 37.470.287,50 11:25
MAALT MARMARIS ALTINYUNUS 715,00 0,14 % 4.835.849,00 11:25
MACKO MACKOLIK INTERNET HIZMETLERI 42,94 1,04 % 29.312.715,40 11:25
MAGEN MARGUN ENERJI 28,58 -1,65 % 37.508.506,86 11:25
MAKIM MAKIM MAKINE 16,87 1,20 % 5.390.483,11 11:24
MAKTK MAKINA TAKIM 12,88 4,29 % 136.372.367,55 11:25
MANAS MANAS ENERJI YONETIMI 6,32 0,96 % 20.844.845,49 11:25
MARBL TUREKS TURUNC MADENCILIK 14,59 -0,07 % 17.504.979,69 11:25
MARKA MARKA YATIRIM HOLDING 53,85 -0,19 % 7.889.344,15 11:25
MARTI MARTI OTEL 2,97 2,77 % 62.788.559,39 11:25
MAVI MAVI GIYIM 35,76 0,45 % 92.159.312,14 11:25
MEDTR MEDITERA TIBBI MALZEME 30,58 0,79 % 2.675.422,70 11:24
MEGAP MEGA POLIETILEN 3,00 0,67 % 540.387,00 09:55
MEGMT MEGA METAL 29,92 6,33 % 158.485.018,56 11:25
MEKAG MEKA GLOBAL MAKINE 43,66 -0,55 % 8.317.115,86 11:25
MEPET METRO PETROL VE TESISLERI 8,25 -0,48 % 243.345,19 11:18
MERCN MERCAN KIMYA 19,00 0,74 % 32.252.597,34 11:25
MERIT MERIT TURIZM 12,48 0,32 % 12.123.179,39 11:25
MERKO MERKO GIDA 15,19 0,26 % 20.200.936,67 11:25
METRO METRO HOLDING 2,65 -0,38 % 3.995.544,25 11:25
METUR METEMTUR YATIRIM 19,39 -0,62 % 60.126.337,80 11:25
MGROS MIGROS TICARET 533,50 -0,84 % 169.836.071,50 11:25
MHRGY MHR GMYO 4,81 0,00 % 6.929.495,17 11:25
MIATK MIA TEKNOLOJI 34,20 0,06 % 104.377.294,18 11:25
MMCAS MMC SAN. VE TIC. YAT. 22,58 1,26 % 55.772,60 09:55
MNDRS MENDERES TEKSTIL 10,89 -1,27 % 81.673.465,21 11:25
MNDTR MONDI TURKEY 6,26 5,39 % 49.020.517,04 11:25
MOBTL MOBILTEL ILETISIM 7,54 2,31 % 13.639.002,72 11:25
MOGAN MOGAN ENERJI 8,51 0,00 % 13.340.593,22 11:25
MOPAS MOPAS MARKETCILIK 28,16 1,81 % 35.074.839,40 11:25
MPARK MLP SAGLIK 345,75 -1,14 % 31.428.532,75 11:25
MRGYO MARTI GMYO 1,54 6,94 % 467.239.578,95 11:25
MRSHL MARSHALL 1.455,00 -0,41 % 9.775.974,00 11:25
MSGYO MISTRAL GMYO 4,62 5,24 % 11.846.455,31 11:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,32 0,40 % 5.331.264,80 11:24
MTRYO METRO YAT. ORT. 6,32 -0,94 % 596.436,96 11:25
MZHLD MAZHAR ZORLU HOLDING 6,23 1,30 % 1.333.997,60 11:25
NATEN NATUREL ENERJI 50,70 4,28 % 177.716.883,54 11:25
NETAS NETAS TELEKOM. 54,10 -1,64 % 5.325.573,25 11:24
NIBAS NIGBAS NIGDE BETON 20,38 4,46 % 52.905.537,40 11:25
NTGAZ NATURELGAZ 10,13 -1,46 % 20.572.333,59 11:25
NTHOL NET HOLDING 39,70 1,53 % 25.875.313,26 11:25
NUGYO NUROL GMYO 7,31 -1,08 % 9.317.568,38 11:25
NUHCM NUH CIMENTO 252,25 0,00 % 7.024.295,75 11:25
OBAMS OBA MAKARNACILIK 80,55 2,55 % 103.886.299,10 11:25
OBASE OBASE BILGISAYAR 32,62 -0,43 % 8.985.107,68 11:24
ODAS ODAS ELEKTRIK 5,18 1,17 % 114.712.052,31 11:25
ODINE ODINE TEKNOLOJI 80,50 -0,12 % 37.871.296,90 11:25
OFSYM OFIS YEM GIDA 43,50 3,33 % 40.995.886,86 11:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,15 0,16 % 19.835.971,80 11:25
ONRYT ONUR TEKNOLOJI 62,95 -0,55 % 25.264.620,65 11:25
ORCAY ORCAY ORTAKOY CAY SANAYI 8,05 0,00 % 2.001.217,56 11:22
ORGE ORGE ENERJI ELEKTRIK 93,65 -1,83 % 90.505.783,85 11:25
ORMA ORMA ORMAN MAHSULLERI 170,00 0,00 % 155.890,00 09:55
OSMEN OSMANLI MENKUL 8,32 -0,83 % 7.420.336,87 11:24
OSTIM OSTIM ENDUSTRIYEL YAT 4,07 1,75 % 20.633.656,41 11:25
OTKAR OTOKAR 413,50 3,05 % 104.078.242,00 11:25
OTTO OTTO HOLDING 376,50 0,00 % 1.233.531,50 11:21
OYAKC OYAK CIMENTO 24,02 2,47 % 381.910.478,16 11:25
OYAYO OYAK YAT. ORT. 23,64 0,60 % 677.125,42 11:25
OYLUM OYLUM SINAI YATIRIMLAR 7,25 0,00 % 1.260.682,63 11:24
OYYAT OYAK YATIRIM MENKUL 28,16 0,28 % 1.055.478,82 11:19
OZATD OZATA DENIZCILIK 113,10 -1,14 % 11.231.151,10 11:25
OZGYO OZDERICI GMYO 5,41 1,88 % 8.001.833,26 11:25
OZKGY OZAK GMYO 11,09 0,91 % 19.758.740,02 11:25
OZRDN OZERDEN AMBALAJ 8,08 0,12 % 800.225,79 11:23
OZSUB OZSU BALIK 23,80 0,59 % 9.156.913,54 11:25
OZYSR OZYASAR TEL 23,70 2,24 % 13.778.948,04 11:25
PAGYO PANORA GMYO 65,65 2,58 % 4.207.792,95 11:25
PAMEL PAMEL ELEKTRIK 84,75 -1,40 % 5.202.639,80 11:23
PAPIL PAPILON SAVUNMA 33,82 -1,23 % 205.185.555,50 11:25
PARSN PARSAN 86,60 2,06 % 14.324.787,45 11:25
PASEU PASIFIK EURASIA LOJISTIK 74,15 0,95 % 118.839.166,70 11:25
PATEK PASIFIK TEKNOLOJI 73,70 -0,41 % 65.334.834,10 11:25
PCILT PC ILETISIM MEDYA 13,15 2,73 % 22.026.882,93 11:25
PEHOL PERA YATIRIM HOLDING 14,78 0,20 % 217.616.899,40 11:25
PEKGY PEKER GMYO 1,50 1,35 % 245.415.457,81 11:25
PENGD PENGUEN GIDA 7,87 -0,38 % 6.326.378,43 11:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,41 0,84 % 45.508.196,43 11:25
PETKM PETKIM 18,16 -0,22 % 356.024.152,66 11:25
PETUN PINAR ET VE UN 9,62 -0,31 % 3.735.276,12 11:25
PGSUS PEGASUS 248,70 -0,52 % 495.785.656,05 11:25
PINSU PINAR SU 5,52 -0,36 % 2.504.182,81 11:25
PKART PLASTIKKART 64,75 -1,22 % 5.649.944,10 11:23
PKENT PETROKENT TURIZM 202,40 0,20 % 4.244.136,60 11:22
PLTUR PLATFORM TURIZM 32,32 5,62 % 184.485.558,42 11:25
PNLSN PANELSAN CATI CEPHE 36,52 2,01 % 7.582.188,80 11:25
PNSUT PINAR SUT 9,52 -0,31 % 4.366.054,26 11:25
POLHO POLISAN HOLDING 17,87 1,48 % 57.488.149,08 11:25
POLTK POLITEKNIK METAL 6.290,00 -0,16 % 4.230.780,00 11:16
PRDGS PARDUS GIRISIM 7,18 4,97 % 159.379.788,86 11:25
PRKAB TURK PRYSMIAN KABLO 27,46 0,81 % 5.408.381,74 11:25
PRKME PARK ELEK.MADENCILIK 18,14 0,11 % 3.336.082,54 11:25
PRZMA PRIZMA PRESS MATBAACILIK 12,49 -1,65 % 1.094.646,51 11:25
PSDTC PERGAMON DIS TICARET 92,25 9,95 % 7.895.585,25 11:25
PSGYO PASIFIK GMYO 1,85 5,71 % 135.446.219,29 11:25
QNBFK QNB FINANSAL KIRALAMA 35,50 1,31 % 774.681,00 09:55
QNBTR QNB BANK 271,50 0,56 % 519.651,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,74 4,94 % 214.538.896,65 11:25
RALYH RAL YATIRIM HOLDING 114,60 2,05 % 114.455.074,80 11:25
RAYSG RAY SIGORTA 253,50 -0,59 % 67.203.284,75 11:25
REEDR REEDER TEKNOLOJI 11,84 0,94 % 79.632.204,58 11:25
RGYAS RONESANS GAYRIMENKUL YAT. 126,50 -1,33 % 11.861.328,20 11:25
RNPOL RAINBOW POLIKARBONAT 34,08 -1,79 % 2.381.174,34 11:25
RODRG RODRIGO TEKSTIL 16,39 -0,97 % 1.033.987,40 11:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,17 2,92 % 77.855.394,22 11:25
RUBNS RUBENIS TEKSTIL 22,92 0,70 % 33.783.689,76 11:25
RUZYE RUZY MADENCILIK VE ENERJI 9,48 -2,27 % 14.811.814,18 11:25
RYGYO REYSAS GMYO 14,24 0,00 % 33.141.092,67 11:25
RYSAS REYSAS LOJISTIK 16,19 0,37 % 7.022.485,60 11:25
SAFKR SAFKAR EGE SOGUTMACILIK 91,40 -5,53 % 60.416.325,90 11:25
SAHOL SABANCI HOLDING 78,75 0,00 % 535.644.071,30 11:25
SAMAT SARAY MATBAACILIK 19,18 -6,71 % 87.304.586,11 11:25
SANEL SANEL MUHENDISLIK 26,00 -1,44 % 1.675.135,98 11:24
SANFM SANIFOAM ENDUSTRI 26,12 -0,84 % 56.602.236,98 11:25
SANKO SANKO PAZARLAMA 21,70 1,50 % 21.910.412,18 11:25
SARKY SARKUYSAN 19,60 1,87 % 19.152.994,51 11:25
SASA SASA POLYESTER 3,83 0,52 % 443.826.911,13 11:25
SAYAS SAY YENILENEBILIR ENERJI 41,26 2,48 % 191.421.104,96 11:25
SDTTR SDT UZAY VE SAVUNMA 185,70 0,11 % 16.916.374,00 11:25
SEGMN SEGMEN KARDESLER GIDA 23,92 -0,99 % 26.247.505,36 11:25
SEGYO SEKER GMYO 4,02 -1,23 % 22.877.319,88 11:25
SEKFK SEKER FIN. KIR. 7,49 -0,40 % 1.120.180,10 11:25
SEKUR SEKURO PLASTIK 17,25 -1,26 % 3.201.651,41 11:25
SELEC SELCUK ECZA DEPOSU 63,95 -1,69 % 39.082.156,75 11:25
SELGD SELCUK GIDA 53,35 -3,18 % 6.443.332,30 11:25
SELVA SELVA GIDA 1,88 -1,57 % 15.405.410,56 11:25
SERNT SERANIT GRANIT SERAMIK 10,78 3,65 % 117.771.321,07 11:25
SEYKM SEYITLER KIMYA 3,05 -0,33 % 1.951.748,71 11:24
SILVR SILVERLINE ENDUSTRI 16,86 -0,41 % 721.504,38 11:23
SISE SISE CAM 37,16 1,25 % 680.988.971,66 11:25
SKBNK SEKERBANK 5,70 0,00 % 30.724.813,78 11:25
SKTAS SOKTAS 5,20 0,58 % 9.180.385,69 11:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,00 4,04 % 14.989.109,70 11:25
SKYMD SEKER YATIRIM 10,37 -0,58 % 25.014.372,20 11:25
SMART SMARTIKS YAZILIM 26,98 2,59 % 7.435.790,58 11:25
SMRTG SMART GUNES ENERJISI TEK. 30,94 -0,32 % 18.612.970,80 11:25
SMRVA SUMER VARLIK YONETIM 131,30 -9,95 % 12.845.210,30 09:55
SNGYO SINPAS GMYO 3,72 -1,33 % 22.356.644,86 11:25
SNICA SANICA ISI SANAYI 4,22 2,43 % 21.596.808,86 11:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 151,00 0,73 % 1.596.070,00 09:55
SNPAM SONMEZ PAMUKLU 58,00 -1,78 % 128.064,00 09:55
SODSN SODAS SODYUM SANAYII 89,90 0,00 % 113.094,20 09:55
SOKE SOKE DEGIRMENCILIK 11,15 -0,54 % 9.786.454,61 11:25
SOKM SOK MARKETLER TICARET 38,64 -0,41 % 82.880.167,78 11:25
SONME SONMEZ FILAMENT 103,40 -0,10 % 2.073.137,80 11:25
SRVGY SERVET GMYO 3,05 0,66 % 46.610.512,17 11:25
SUMAS SUMAS SUNI TAHTA 313,00 -2,19 % 313.939,00 09:55
SUNTK SUN TEKSTIL 41,22 0,54 % 22.448.109,44 11:25
SURGY SUR TATIL EVLERI GMYO 51,00 -0,87 % 13.244.992,10 11:25
SUWEN SUWEN TEKSTIL 13,63 7,07 % 135.379.791,41 11:25
TABGD TAB GIDA 176,20 -1,18 % 28.095.301,80 11:25
TARKM TARKIM BITKI KORUMA 359,25 1,48 % 18.045.346,00 11:25
TATEN TATLIPINAR ENERJI URETIM 40,16 0,60 % 11.752.991,10 11:25
TATGD TAT GIDA 12,06 0,08 % 3.117.544,40 11:18
TAVHL TAV HAVALIMANLARI 240,50 -0,04 % 111.093.979,90 11:25
TBORG T.TUBORG 182,20 -1,62 % 2.836.986,80 11:25
TCELL TURKCELL 97,10 1,41 % 721.295.739,35 11:25
TCKRC KIRAC GALVANIZ 38,76 3,36 % 33.604.928,76 11:25
TDGYO TREND GMYO 13,50 -1,24 % 3.735.230,79 11:24
TEKTU TEK-ART TURIZM 4,74 -0,84 % 21.869.701,42 11:25
TERA TERA YATIRIM MENKUL DEGERLER 154,00 1,18 % 1.022.887.095,80 11:25
TEZOL EUROPAP TEZOL KAGIT 18,72 -0,16 % 20.496.328,54 11:25
TGSAS TGS DIS TICARET 74,80 -5,02 % 19.426.099,55 11:25
THYAO TURK HAVA YOLLARI 301,75 -0,90 % 1.598.027.814,50 11:25
TKFEN TEKFEN HOLDING 127,90 3,73 % 229.690.599,60 11:25
TKNSA TEKNOSA IC VE DIS TICARET 24,44 0,00 % 20.984.287,76 11:25
TLMAN TRABZON LIMAN 88,40 0,80 % 18.385.688,15 11:24
TMPOL TEMAPOL POLIMER PLASTIK 79,60 2,31 % 9.478.934,55 11:25
TMSN TUMOSAN MOTOR VE TRAKTOR 87,95 -1,01 % 26.619.081,80 11:25
TNZTP TAPDI TINAZTEPE 37,60 -0,11 % 6.799.315,24 11:25
TOASO TOFAS OTO. FAB. 220,00 1,10 % 408.071.212,00 11:25
TRCAS TURCAS PETROL 28,10 1,44 % 7.898.494,92 11:25
TRGYO TORUNLAR GMYO 65,55 4,55 % 86.675.236,25 11:25
TRILC TURK ILAC SERUM 20,82 1,46 % 22.897.084,60 11:25
TSGYO TSKB GMYO 6,75 0,90 % 7.626.187,48 11:25
TSKB T.S.K.B. 11,52 0,79 % 43.859.909,05 11:25
TSPOR TRABZONSPOR SPORTIF 0,93 2,20 % 47.563.187,54 11:25
TTKOM TURK TELEKOM 61,45 2,33 % 470.876.085,60 11:25
TTRAK TURK TRAKTOR 624,00 0,65 % 54.746.434,50 11:25
TUCLK TUGCELIK 9,18 0,33 % 6.600.863,64 11:25
TUKAS TUKAS 2,67 0,75 % 41.823.008,01 11:25
TUPRS TUPRAS 134,80 -0,30 % 423.946.840,10 11:25
TUREX TUREKS TURIZM TASIMACILIK 31,52 -9,99 % 8.065.463,68 11:25
TURGG TURKER PROJE GAYRIMENKUL 445,25 -0,61 % 3.227.287,75 11:24
TURSG TURKIYE SIGORTA 17,33 0,17 % 54.797.952,97 11:25
UFUK UFUK YATIRIM 878,00 0,92 % 2.425.062,00 11:25
ULAS ULASLAR TURIZM YAT. 25,80 5,74 % 4.412.832,78 11:25
ULKER ULKER BISKUVI 118,20 -0,84 % 224.500.812,60 11:25
ULUFA ULUSAL FAKTORING 14,27 -0,56 % 25.180.776,48 11:25
ULUSE ULUSOY ELEKTRIK 129,20 1,02 % 2.501.768,40 11:24
ULUUN ULUSOY UN SANAYI 6,44 -1,68 % 7.138.870,54 11:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,94 -0,73 % 3.892.084,48 11:25
USAK USAK SERAMIK 6,22 6,51 % 389.481.839,68 11:25
VAKBN VAKIFLAR BANKASI 23,54 -0,08 % 192.739.014,48 11:25
VAKFN VAKIF FIN. KIR. 2,34 -0,43 % 56.350.045,51 11:25
VAKKO VAKKO TEKSTIL 63,65 -0,24 % 10.869.107,15 11:25
VANGD VANET GIDA 41,92 2,09 % 34.868.400,70 11:25
VBTYZ VBT YAZILIM 18,99 -0,37 % 9.521.317,40 11:25
VERTU VERUSATURK GIRISIM 32,78 0,18 % 3.301.752,20 11:25
VERUS VERUSA HOLDING 235,50 0,17 % 5.748.363,90 11:25
VESBE VESTEL BEYAZ ESYA 11,91 0,17 % 7.951.917,39 11:25
VESTL VESTEL 43,10 -0,09 % 55.727.908,04 11:25
VKFYO VAKIF YAT. ORT. 17,30 -0,12 % 2.067.293,40 11:25
VKGYO VAKIF GMYO 2,01 1,01 % 19.354.422,47 11:25
VKING VIKING KAGIT 27,12 -2,87 % 709.123,30 11:25
VRGYO VERA KONSEPT GMYO 2,56 2,40 % 42.817.038,86 11:25
VSNMD VISNE MADENCILIK 313,00 4,33 % 271.603.579,75 11:25
YAPRK YAPRAK SUT VE BESI CIFT. 337,50 -1,03 % 61.124.671,25 11:25
YATAS YATAS 25,80 -0,08 % 5.649.738,10 11:25
YAYLA YAYLA EN. UR. TUR. VE INS 22,30 -1,06 % 6.983.896,08 11:25
YBTAS YIBITAS INSAAT MALZEME 117.000,00 0,00 % 1.287.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,80 -1,04 % 66.526.582,24 11:25
YESIL YESIL YATIRIM HOLDING 1,44 -1,37 % 30.467.646,14 11:25
YGGYO YENI GIMAT GMYO 74,65 0,40 % 387.156,60 11:22
YGYO YESIL GMYO 5,42 -0,55 % 435.941,44 09:55
YIGIT YIGIT AKU 25,42 0,24 % 43.294.715,50 11:25
YKBNK YAPI VE KREDI BANK. 25,70 0,63 % 2.843.262.009,96 11:25
YKSLN YUKSELEN CELIK 4,94 0,20 % 5.576.454,63 11:25
YONGA YONGA MOBILYA 63,20 0,32 % 123.050,40 09:55
YUNSA YUNSA 5,54 0,36 % 3.841.535,93 11:25
YYAPI YESIL YAPI 1,45 0,69 % 69.036.655,18 11:25
YYLGD YAYLA GIDA 10,14 2,53 % 53.207.381,57 11:25
ZEDUR ZEDUR ENERJI 8,34 -5,87 % 92.834.278,65 11:25
ZOREN ZORLU ENERJI 3,35 -0,30 % 55.543.929,37 11:25
ZRGYO ZIRAAT GMYO 26,86 -0,15 % 116.614.749,68 11:25