DOLAR

32,2574$% 0.09

EURO

34,9397% -0.28

GRAM ALTIN

2.430,28%-0,67

ÇEYREK ALTIN

3.938,00%-0,52

BİST100

10.479,16%-1,86

BİTCOİN

2177845฿%-0.05738

Yatsı Vakti a 02:00
Çorum PARÇALI AZ BULUTLU 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 200,10 -3,05 17:45:42
AGROT 17,42 -8,36 17:45:48
AHGAZ 15,29 -4,68 17:45:40
AKBNK 66,00 -5,44 17:46:01
AKCNS 141,90 1,21 17:45:42
AKFGY 2,29 -3,78 17:45:41
AKFYE 25,90 -4,57 17:51:00
AKSA 121,60 1,76 17:45:45
AKSEN 47,38 -2,67 17:45:23
ALARK 119,60 0,25 17:45:54
ALBRK 6,40 -1,54 17:45:44
ALFAS 74,80 -1,71 17:45:22
ANSGR 110,20 -0,09 17:45:46
ARCLK 185,20 -0,96 17:45:53
ASELS 57,70 -3,19 17:45:53
ASTOR 100,20 -2,53 17:45:48
BERA 17,91 -4,22 17:45:41
BFREN 902,00 -0,61 17:45:16
BIENY 37,62 -2,34 17:45:41
BIMAS 478,75 -0,62 17:45:22
BIOEN 17,01 -2,80 17:45:46
BOBET 29,24 -2,08 17:51:25
BRSAN 504,00 -1,18 17:45:55
BRYAT 2.510,00 -0,79 17:45:48
BTCIM 134,60 -0,44 17:45:14
CANTE 16,68 -2,11 17:45:46
CCOLA 752,50 -1,89 17:51:26
CIMSA 32,22 -2,07 17:45:42
CWENE 229,80 -0,82 17:45:15
DOAS 296,25 -1,41 17:51:38
DOHOL 15,17 -3,01 17:45:43
ECILC 53,50 -2,90 17:45:37
ECZYT 240,00 -2,40 17:45:46
EGEEN 13.030,00 -4,17 17:45:51
EKGYO 9,11 -1,83 17:52:46
ENERY 176,30 -2,11 17:44:54
ENJSA 64,00 -5,11 17:45:46
ENKAI 40,64 1,30 17:56:39
EREGL 48,74 -1,38 17:45:44
EUPWR 118,80 0,25 17:50:04
EUREN 15,12 -4,91 17:45:47
FROTO 1.100,00 -1,43 17:45:45
GARAN 99,70 -0,50 17:45:47
GESAN 59,40 -2,22 17:45:49
GUBRF 156,20 -4,05 17:45:44
GWIND 29,94 -3,54 17:45:43
HALKB 17,81 -5,22 17:45:48
HEKTS 14,95 -1,71 17:45:44
IPEKE 39,98 -4,35 17:45:02
ISCTR 15,59 -1,58 17:45:44
ISGYO 16,85 -2,83 17:44:34
ISMEN 41,30 -2,59 17:45:55
IZENR 24,82 -2,28 17:45:40
KAYSE 29,32 -2,98 17:56:45
KCAER 51,55 -4,54 17:45:42
KCHOL 251,50 0,68 17:45:49
KLSER 50,10 -1,76 17:44:23
KONTR 206,30 -1,81 17:56:36
KONYA 8.795,00 -2,25 17:45:42
KOZAA 50,40 -4,64 17:45:31
KOZAL 21,78 -3,29 17:45:47
KRDMD 29,20 -1,15 17:45:42
MAVI 97,55 -0,76 17:45:48
MGROS 477,50 -0,83 17:51:53
MIATK 49,96 -2,04 17:45:52
ODAS 9,14 -1,72 17:44:54
OTKAR 626,50 0,72 17:44:55
OYAKC 62,70 -0,63 17:45:45
PETKM 21,18 -1,94 17:45:52
PGSUS 206,00 -1,86 17:56:36
QUAGR 3,51 -3,04 17:45:41
REEDR 37,80 -1,46 17:45:48
SAHOL 100,50 -0,59 17:45:48
SASA 45,38 -3,03 17:56:38
SAYAS 67,90 -3,14 17:45:41
SDTTR 279,75 -4,11 17:45:20
SISE 53,60 -1,20 17:45:28
SKBNK 5,10 -1,54 17:45:20
SMRTG 52,65 -1,68 17:45:53
SOKM 65,35 -0,31 17:45:41
TABGD 173,70 -2,91 17:45:06
TAVHL 242,10 0,75 17:51:05
TCELL 91,95 1,32 17:51:52
THYAO 306,00 -1,92 17:50:10
TKFEN 54,00 -1,19 17:45:44
TOASO 318,50 0,24 17:45:29
TSKB 11,19 -3,03 17:52:33
TTKOM 44,38 0,32 17:46:00
TTRAK 995,00 1,63 17:45:46
TUKAS 7,56 -0,53 17:45:44
TUPRS 186,20 -0,69 17:51:12
TURSG 72,00 -0,48 17:45:47
ULKER 142,00 0,14 17:45:56
VAKBN 22,00 -4,76 17:45:44
VESBE 21,88 0,55 17:45:49
VESTL 87,40 -2,29 17:44:31
YEOTK 180,60 -3,42 17:45:54
YKBNK 34,42 -1,88 17:45:44
YYLGD 12,96 -1,07 17:45:47
ZOREN 5,89 -2,16 17:46:01
Menkul Fiyat % Zaman
AEFES 200,10 -3,05 17:45:42
AGROT 17,42 -8,36 17:45:48
AHGAZ 15,29 -4,68 17:45:40
AKBNK 66,00 -5,44 17:46:01
AKCNS 141,90 1,21 17:45:42
AKFGY 2,29 -3,78 17:45:41
AKFYE 25,90 -4,57 17:51:00
AKSA 121,60 1,76 17:45:45
AKSEN 47,38 -2,67 17:45:23
ALARK 119,60 0,25 17:45:54
ALBRK 6,40 -1,54 17:45:44
ALFAS 74,80 -1,71 17:45:22
ANSGR 110,20 -0,09 17:45:46
ARCLK 185,20 -0,96 17:45:53
ASELS 57,70 -3,19 17:45:53
ASTOR 100,20 -2,53 17:45:48
BERA 17,91 -4,22 17:45:41
BFREN 902,00 -0,61 17:45:16
BIENY 37,62 -2,34 17:45:41
BIMAS 478,75 -0,62 17:45:22
BIOEN 17,01 -2,80 17:45:46
BOBET 29,24 -2,08 17:51:25
BRSAN 504,00 -1,18 17:45:55
BRYAT 2.510,00 -0,79 17:45:48
BTCIM 134,60 -0,44 17:45:14
CANTE 16,68 -2,11 17:45:46
CCOLA 752,50 -1,89 17:51:26
CIMSA 32,22 -2,07 17:45:42
CWENE 229,80 -0,82 17:45:15
DOAS 296,25 -1,41 17:51:38
DOHOL 15,17 -3,01 17:45:43
ECILC 53,50 -2,90 17:45:37
ECZYT 240,00 -2,40 17:45:46
EGEEN 13.030,00 -4,17 17:45:51
Menkul Fiyat % Zaman
EKGYO 9,11 -1,83 17:52:46
ENERY 176,30 -2,11 17:44:54
ENJSA 64,00 -5,11 17:45:46
ENKAI 40,64 1,30 17:56:39
EREGL 48,74 -1,38 17:45:44
EUPWR 118,80 0,25 17:50:04
EUREN 15,12 -4,91 17:45:47
FROTO 1.100,00 -1,43 17:45:45
GARAN 99,70 -0,50 17:45:47
GESAN 59,40 -2,22 17:45:49
GUBRF 156,20 -4,05 17:45:44
GWIND 29,94 -3,54 17:45:43
HALKB 17,81 -5,22 17:45:48
HEKTS 14,95 -1,71 17:45:44
IPEKE 39,98 -4,35 17:45:02
ISCTR 15,59 -1,58 17:45:44
ISGYO 16,85 -2,83 17:44:34
ISMEN 41,30 -2,59 17:45:55
IZENR 24,82 -2,28 17:45:40
KAYSE 29,32 -2,98 17:56:45
KCAER 51,55 -4,54 17:45:42
KCHOL 251,50 0,68 17:45:49
KLSER 50,10 -1,76 17:44:23
KONTR 206,30 -1,81 17:56:36
KONYA 8.795,00 -2,25 17:45:42
KOZAA 50,40 -4,64 17:45:31
KOZAL 21,78 -3,29 17:45:47
KRDMD 29,20 -1,15 17:45:42
MAVI 97,55 -0,76 17:45:48
MGROS 477,50 -0,83 17:51:53
MIATK 49,96 -2,04 17:45:52
ODAS 9,14 -1,72 17:44:54
OTKAR 626,50 0,72 17:44:55
OYAKC 62,70 -0,63 17:45:45
Menkul Fiyat % Zaman
PETKM 21,18 -1,94 17:45:52
PGSUS 206,00 -1,86 17:56:36
QUAGR 3,51 -3,04 17:45:41
REEDR 37,80 -1,46 17:45:48
SAHOL 100,50 -0,59 17:45:48
SASA 45,38 -3,03 17:56:38
SAYAS 67,90 -3,14 17:45:41
SDTTR 279,75 -4,11 17:45:20
SISE 53,60 -1,20 17:45:28
SKBNK 5,10 -1,54 17:45:20
SMRTG 52,65 -1,68 17:45:53
SOKM 65,35 -0,31 17:45:41
TABGD 173,70 -2,91 17:45:06
TAVHL 242,10 0,75 17:51:05
TCELL 91,95 1,32 17:51:52
THYAO 306,00 -1,92 17:50:10
TKFEN 54,00 -1,19 17:45:44
TOASO 318,50 0,24 17:45:29
TSKB 11,19 -3,03 17:52:33
TTKOM 44,38 0,32 17:46:00
TTRAK 995,00 1,63 17:45:46
TUKAS 7,56 -0,53 17:45:44
TUPRS 186,20 -0,69 17:51:12
TURSG 72,00 -0,48 17:45:47
ULKER 142,00 0,14 17:45:56
VAKBN 22,00 -4,76 17:45:44
VESBE 21,88 0,55 17:45:49
VESTL 87,40 -2,29 17:44:31
YEOTK 180,60 -3,42 17:45:54
YKBNK 34,42 -1,88 17:45:44
YYLGD 12,96 -1,07 17:45:47
ZOREN 5,89 -2,16 17:46:01