39,6813$% 0.18
45,7934€% 0.22
4.281,02%-0,23
7.017,00%-1,01
9.199,21%1,07
4204013฿%1.16286
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 137,10 | -0,22 | 13:15:41 |
AGHOL | 247,80 | 0,32 | 13:15:45 |
AGROT | 6,85 | 1,93 | 13:15:28 |
AHGAZ | 28,74 | 0,28 | 13:15:37 |
AKBNK | 58,00 | 1,49 | 13:15:46 |
AKSA | 8,77 | 1,74 | 13:14:30 |
AKSEN | 32,32 | 1,38 | 13:15:46 |
ALARK | 76,35 | 1,33 | 13:15:46 |
ALFAS | 40,20 | 4,42 | 13:15:26 |
ALTNY | 93,05 | 0,22 | 13:15:45 |
ANHYT | 71,55 | 0,77 | 13:15:46 |
ANSGR | 82,45 | -0,60 | 13:15:26 |
ARCLK | 111,80 | 0,63 | 13:15:47 |
ARDYZ | 24,84 | 1,31 | 13:15:10 |
ASELS | 145,60 | 1,04 | 13:15:36 |
ASTOR | 86,40 | 2,98 | 13:15:17 |
AVPGY | 58,25 | -0,17 | 13:15:46 |
BERA | 13,81 | 1,10 | 13:15:46 |
BIMAS | 474,75 | -0,16 | 13:15:45 |
BRSAN | 305,75 | 1,41 | 13:15:38 |
BRYAT | 1.715,00 | 0,06 | 13:15:26 |
BSOKE | 15,59 | -0,45 | 13:12:16 |
BTCIM | 5,34 | 3,09 | 13:15:41 |
CANTE | 1,49 | 1,36 | 13:15:03 |
CCOLA | 46,76 | 0,52 | 13:15:27 |
CIMSA | 45,92 | 2,41 | 13:15:36 |
CLEBI | 1.521,00 | -0,46 | 13:15:46 |
CWENE | 13,96 | 1,09 | 13:15:37 |
DOAS | 166,80 | 0,60 | 13:15:38 |
DOHOL | 14,54 | 1,04 | 13:15:46 |
ECILC | 41,78 | 1,85 | 13:15:12 |
EFORC | 111,20 | 1,00 | 13:15:40 |
EGEEN | 7.192,50 | -2,71 | 13:15:39 |
EKGYO | 15,07 | 5,09 | 13:15:46 |
ENERY | 6,79 | 6,59 | 13:15:44 |
ENJSA | 53,40 | 2,59 | 13:15:21 |
ENKAI | 61,45 | 1,07 | 13:15:46 |
EREGL | 25,52 | 0,47 | 13:15:41 |
EUPWR | 25,02 | 4,08 | 13:15:38 |
FROTO | 82,70 | 1,22 | 13:15:26 |
GARAN | 115,70 | 3,03 | 13:15:37 |
GESAN | 38,70 | 1,15 | 13:15:38 |
GOLTS | 309,25 | 1,64 | 13:15:02 |
GRTHO | 349,00 | -1,13 | 13:15:26 |
GSRAY | 1,59 | 0,63 | 13:15:26 |
GUBRF | 220,30 | 0,46 | 13:15:47 |
HALKB | 20,60 | 2,28 | 13:15:26 |
HEKTS | 2,90 | 1,40 | 13:14:15 |
IEYHO | 13,12 | 1,23 | 13:14:40 |
ISCTR | 11,42 | 1,33 | 13:15:47 |
ISMEN | 35,02 | 3,36 | 13:15:47 |
KARSN | 8,92 | 0,56 | 13:14:58 |
KCAER | 13,29 | 5,48 | 13:15:40 |
KCHOL | 144,10 | 0,07 | 13:15:46 |
KONTR | 21,20 | 1,05 | 13:15:29 |
KONYA | 4.707,50 | 0,27 | 13:14:09 |
KOZAA | 83,65 | 0,97 | 13:15:47 |
KOZAL | 23,00 | 1,77 | 13:15:38 |
KRDMD | 22,68 | 4,32 | 13:15:36 |
KTLEV | 6,87 | 0,15 | 13:15:46 |
LMKDC | 24,60 | 0,65 | 13:15:39 |
MAGEN | 32,92 | -0,24 | 13:15:42 |
MAVI | 34,60 | -0,17 | 13:15:36 |
MGROS | 458,00 | 0,16 | 13:15:40 |
MIATK | 28,94 | 0,91 | 13:15:38 |
MPARK | 310,75 | -0,08 | 13:15:40 |
OBAMS | 49,80 | 1,26 | 13:15:36 |
ODAS | 4,79 | 3,01 | 13:15:25 |
OTKAR | 381,50 | 0,66 | 13:05:54 |
OYAKC | 21,38 | 2,49 | 13:14:46 |
PASEU | 87,35 | 0,40 | 13:15:44 |
PETKM | 16,79 | 1,02 | 13:15:11 |
PGSUS | 222,00 | 1,79 | 13:15:26 |
RALYH | 101,60 | -2,31 | 13:15:11 |
REEDR | 9,27 | 0,43 | 13:15:48 |
RYGYO | 15,80 | -0,75 | 13:15:39 |
SAHOL | 78,90 | 2,00 | 13:15:24 |
SASA | 2,90 | 1,40 | 13:15:27 |
SELEC | 81,50 | -4,51 | 13:02:02 |
SISE | 32,54 | 1,43 | 13:15:41 |
SKBNK | 5,13 | 4,69 | 13:15:20 |
SMRTG | 26,30 | 1,08 | 13:15:42 |
SOKM | 32,42 | 1,00 | 13:15:28 |
TABGD | 173,70 | 4,01 | 13:15:40 |
TAVHL | 218,60 | 1,91 | 13:15:45 |
TCELL | 89,10 | 0,56 | 13:15:48 |
THYAO | 256,00 | 1,59 | 13:15:33 |
TKFEN | 123,80 | 1,23 | 13:14:40 |
TOASO | 179,60 | 1,30 | 13:15:41 |
TSKB | 10,79 | 1,70 | 13:15:27 |
TTKOM | 55,00 | 2,71 | 13:15:06 |
TTRAK | 563,00 | 0,36 | 13:15:28 |
TUPRS | 140,60 | -2,23 | 13:15:45 |
TURSG | 7,91 | 0,51 | 13:15:04 |
ULKER | 100,70 | 0,95 | 13:15:05 |
VAKBN | 23,88 | 1,62 | 13:15:47 |
VESTL | 32,64 | 1,43 | 13:15:47 |
YEOTK | 36,16 | 0,33 | 13:15:26 |
YKBNK | 27,12 | 2,65 | 13:15:42 |
ZOREN | 2,86 | 1,42 | 13:15:27 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 137,10 | -0,22 | 13:15:41 |
AGHOL | 247,80 | 0,32 | 13:15:45 |
AGROT | 6,85 | 1,93 | 13:15:28 |
AHGAZ | 28,74 | 0,28 | 13:15:37 |
AKBNK | 58,00 | 1,49 | 13:15:46 |
AKSA | 8,77 | 1,74 | 13:14:30 |
AKSEN | 32,32 | 1,38 | 13:15:46 |
ALARK | 76,35 | 1,33 | 13:15:46 |
ALFAS | 40,20 | 4,42 | 13:15:26 |
ALTNY | 93,05 | 0,22 | 13:15:45 |
ANHYT | 71,55 | 0,77 | 13:15:46 |
ANSGR | 82,45 | -0,60 | 13:15:26 |
ARCLK | 111,80 | 0,63 | 13:15:47 |
ARDYZ | 24,84 | 1,31 | 13:15:10 |
ASELS | 145,60 | 1,04 | 13:15:36 |
ASTOR | 86,40 | 2,98 | 13:15:17 |
AVPGY | 58,25 | -0,17 | 13:15:46 |
BERA | 13,81 | 1,10 | 13:15:46 |
BIMAS | 474,75 | -0,16 | 13:15:45 |
BRSAN | 305,75 | 1,41 | 13:15:38 |
BRYAT | 1.715,00 | 0,06 | 13:15:26 |
BSOKE | 15,59 | -0,45 | 13:12:16 |
BTCIM | 5,34 | 3,09 | 13:15:41 |
CANTE | 1,49 | 1,36 | 13:15:03 |
CCOLA | 46,76 | 0,52 | 13:15:27 |
CIMSA | 45,92 | 2,41 | 13:15:36 |
CLEBI | 1.521,00 | -0,46 | 13:15:46 |
CWENE | 13,96 | 1,09 | 13:15:37 |
DOAS | 166,80 | 0,60 | 13:15:38 |
DOHOL | 14,54 | 1,04 | 13:15:46 |
ECILC | 41,78 | 1,85 | 13:15:12 |
EFORC | 111,20 | 1,00 | 13:15:40 |
EGEEN | 7.192,50 | -2,71 | 13:15:39 |
EKGYO | 15,07 | 5,09 | 13:15:46 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 6,79 | 6,59 | 13:15:44 |
ENJSA | 53,40 | 2,59 | 13:15:21 |
ENKAI | 61,45 | 1,07 | 13:15:46 |
EREGL | 25,52 | 0,47 | 13:15:41 |
EUPWR | 25,02 | 4,08 | 13:15:38 |
FROTO | 82,70 | 1,22 | 13:15:26 |
GARAN | 115,70 | 3,03 | 13:15:37 |
GESAN | 38,70 | 1,15 | 13:15:38 |
GOLTS | 309,25 | 1,64 | 13:15:02 |
GRTHO | 349,00 | -1,13 | 13:15:26 |
GSRAY | 1,59 | 0,63 | 13:15:26 |
GUBRF | 220,30 | 0,46 | 13:15:47 |
HALKB | 20,60 | 2,28 | 13:15:26 |
HEKTS | 2,90 | 1,40 | 13:14:15 |
IEYHO | 13,12 | 1,23 | 13:14:40 |
ISCTR | 11,42 | 1,33 | 13:15:47 |
ISMEN | 35,02 | 3,36 | 13:15:47 |
KARSN | 8,92 | 0,56 | 13:14:58 |
KCAER | 13,29 | 5,48 | 13:15:40 |
KCHOL | 144,10 | 0,07 | 13:15:46 |
KONTR | 21,20 | 1,05 | 13:15:29 |
KONYA | 4.707,50 | 0,27 | 13:14:09 |
KOZAA | 83,65 | 0,97 | 13:15:47 |
KOZAL | 23,00 | 1,77 | 13:15:38 |
KRDMD | 22,68 | 4,32 | 13:15:36 |
KTLEV | 6,87 | 0,15 | 13:15:46 |
LMKDC | 24,60 | 0,65 | 13:15:39 |
MAGEN | 32,92 | -0,24 | 13:15:42 |
MAVI | 34,60 | -0,17 | 13:15:36 |
MGROS | 458,00 | 0,16 | 13:15:40 |
MIATK | 28,94 | 0,91 | 13:15:38 |
MPARK | 310,75 | -0,08 | 13:15:40 |
OBAMS | 49,80 | 1,26 | 13:15:36 |
ODAS | 4,79 | 3,01 | 13:15:25 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 381,50 | 0,66 | 13:05:54 |
OYAKC | 21,38 | 2,49 | 13:14:46 |
PASEU | 87,35 | 0,40 | 13:15:44 |
PETKM | 16,79 | 1,02 | 13:15:11 |
PGSUS | 222,00 | 1,79 | 13:15:26 |
RALYH | 101,60 | -2,31 | 13:15:11 |
REEDR | 9,27 | 0,43 | 13:15:48 |
RYGYO | 15,80 | -0,75 | 13:15:39 |
SAHOL | 78,90 | 2,00 | 13:15:24 |
SASA | 2,90 | 1,40 | 13:15:27 |
SELEC | 81,50 | -4,51 | 13:02:02 |
SISE | 32,54 | 1,43 | 13:15:41 |
SKBNK | 5,13 | 4,69 | 13:15:20 |
SMRTG | 26,30 | 1,08 | 13:15:42 |
SOKM | 32,42 | 1,00 | 13:15:28 |
TABGD | 173,70 | 4,01 | 13:15:40 |
TAVHL | 218,60 | 1,91 | 13:15:45 |
TCELL | 89,10 | 0,56 | 13:15:48 |
THYAO | 256,00 | 1,59 | 13:15:33 |
TKFEN | 123,80 | 1,23 | 13:14:40 |
TOASO | 179,60 | 1,30 | 13:15:41 |
TSKB | 10,79 | 1,70 | 13:15:27 |
TTKOM | 55,00 | 2,71 | 13:15:06 |
TTRAK | 563,00 | 0,36 | 13:15:28 |
TUPRS | 140,60 | -2,23 | 13:15:45 |
TURSG | 7,91 | 0,51 | 13:15:04 |
ULKER | 100,70 | 0,95 | 13:15:05 |
VAKBN | 23,88 | 1,62 | 13:15:47 |
VESTL | 32,64 | 1,43 | 13:15:47 |
YEOTK | 36,16 | 0,33 | 13:15:26 |
YKBNK | 27,12 | 2,65 | 13:15:42 |
ZOREN | 2,86 | 1,42 | 13:15:27 |